Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0299 USDT |
21,756,641.3340 FDT |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-10-18 |
0.0300 USDT |
27,167,339.0524 FDT |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-10-17 |
0.0299 USDT |
22,086,278.1272 FDT |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-16 |
0.0299 USDT |
11,789,115.3142 FDT |
0.0299 USDT |
0.0291 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-15 |
0.0300 USDT |
4,419,584.8115 FDT |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-10-14 |
0.0299 USDT |
8,329,822.8195 FDT |
0.0300 USDT |
0.0284 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0299 USDT |
10,575,836.8107 FDT |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-10-12 |
0.0300 USDT |
9,430,213.1971 FDT |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-10-11 |
0.0300 USDT |
7,332,834.8133 FDT |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-10-10 |
0.0299 USDT |
8,747,823.9771 FDT |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-09 |
0.0298 USDT |
5,568,595.6979 FDT |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0299 USDT |
| 2023-10-08 |
0.0294 USDT |
3,333,044.8785 FDT |
0.0299 USDT |
0.0271 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-10-07 |
0.0301 USDT |
3,681,417.1708 FDT |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-06 |
0.0312 USDT |
13,783,753.0898 FDT |
0.0313 USDT |
0.0282 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-05 |
0.0314 USDT |
5,686,329.7633 FDT |
0.0313 USDT |
0.0306 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-10-04 |
0.0320 USDT |
350,915.0585 FDT |
0.0338 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-10-03 |
0.0338 USDT |
7,373,885.2266 FDT |
0.0337 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-02 |
0.0339 USDT |
15,218,753.6614 FDT |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-01 |
0.0339 USDT |
11,148,375.5867 FDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-30 |
0.0339 USDT |
6,484,366.2117 FDT |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-29 |
0.0340 USDT |
15,625,501.1645 FDT |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-28 |
0.0340 USDT |
8,570,583.3025 FDT |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0340 USDT |
11,229,736.1921 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-26 |
0.0340 USDT |
8,284,639.8193 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-25 |
0.0340 USDT |
9,927,203.1669 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-24 |
0.0340 USDT |
15,085,778.7695 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-23 |
0.0340 USDT |
14,317,015.5949 FDT |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-22 |
0.0340 USDT |
21,848,497.2251 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-21 |
0.0340 USDT |
24,583,612.5305 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-20 |
0.0340 USDT |
14,033,502.3325 FDT |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-19 |
0.0340 USDT |
23,614,918.8635 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-18 |
0.0340 USDT |
19,252,874.3427 FDT |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-17 |
0.0340 USDT |
7,884,420.9206 FDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-09-16 |
0.0340 USDT |
8,996,414.3132 FDT |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0340 USDT |
9,558,685.9489 FDT |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-09-14 |
0.0340 USDT |
10,225,638.5331 FDT |
0.0340 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-09-13 |
0.0340 USDT |
21,384,261.0139 FDT |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-12 |
0.0340 USDT |
22,067,740.2837 FDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-11 |
0.0340 USDT |
10,594,851.7180 FDT |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-09-10 |
0.0337 USDT |
10,582.7657 FDT |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-09-09 |
0.0337 USDT |
900.0000 FDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2023-09-08 |
0.0337 USDT |
2,568,182.4805 FDT |
0.0337 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-07 |
0.0339 USDT |
7,316,242.4438 FDT |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-09-06 |
0.0340 USDT |
29,931,912.2687 FDT |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-05 |
0.0340 USDT |
13,876,747.5839 FDT |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-04 |
0.0340 USDT |
12,812,796.2390 FDT |
0.0340 USDT |
0.0330 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-03 |
0.0340 USDT |
14,298,806.3723 FDT |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-02 |
0.0338 USDT |
1,281,750.9195 FDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-09-01 |
0.0342 USDT |
12,748,514.2969 FDT |
0.0370 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-31 |
0.0369 USDT |
961,519.4958 FDT |
0.0369 USDT |
0.0343 USDT |
0.0367 USDT |
0.0368 USDT |