Crypto exchange Huobi

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Huobi: fetusdt
12...121314
Date Price Volume Open Low High Close
2023-02-11 0.4119 USDT 2,181,665.7522 FET 0.4222 USDT 0.4003 USDT 0.4054 USDT 0.4086 USDT
2023-02-10 0.4188 USDT 2,780,791.7380 FET 0.3903 USDT 0.3807 USDT 0.4014 USDT 0.4289 USDT
2023-02-09 0.4561 USDT 2,268,264.7474 FET 0.4779 USDT 0.3800 USDT 0.4287 USDT 0.4287 USDT
2023-02-08 0.4718 USDT 1,600,218.8954 FET 0.1600 USDT 0.1595 USDT 0.4722 USDT 0.4781 USDT
12...121314