Identifier on Huobi: fetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6159 USDT |
3,769,642.6983 FET |
0.6230 USDT |
0.5931 USDT |
0.6051 USDT |
0.6040 USDT |
| 2024-01-27 |
0.6128 USDT |
3,397,550.3265 FET |
0.6094 USDT |
0.6048 USDT |
0.6091 USDT |
0.6143 USDT |
| 2024-01-26 |
0.5890 USDT |
3,313,682.7739 FET |
0.5791 USDT |
0.5729 USDT |
0.5808 USDT |
0.6142 USDT |
| 2024-01-25 |
0.5878 USDT |
4,525,863.8599 FET |
0.6001 USDT |
0.5653 USDT |
0.5748 USDT |
0.5839 USDT |
| 2024-01-24 |
0.5780 USDT |
4,920,061.7105 FET |
0.5700 USDT |
0.5579 USDT |
0.5638 USDT |
0.5924 USDT |
| 2024-01-23 |
0.5554 USDT |
4,449,629.7974 FET |
0.5592 USDT |
0.5240 USDT |
0.5479 USDT |
0.5485 USDT |
| 2024-01-22 |
0.5810 USDT |
3,543,562.7413 FET |
0.5927 USDT |
0.5604 USDT |
0.5703 USDT |
0.5671 USDT |
| 2024-01-21 |
0.6104 USDT |
3,893,094.1976 FET |
0.6113 USDT |
0.5998 USDT |
0.6081 USDT |
0.6070 USDT |
| 2024-01-20 |
0.6066 USDT |
5,965,220.0680 FET |
0.6171 USDT |
0.5962 USDT |
0.6016 USDT |
0.6118 USDT |
| 2024-01-19 |
0.6161 USDT |
5,647,149.8364 FET |
0.6182 USDT |
0.5800 USDT |
0.6085 USDT |
0.6136 USDT |
| 2024-01-18 |
0.6556 USDT |
3,973,301.6972 FET |
0.6767 USDT |
0.6316 USDT |
0.6411 USDT |
0.6357 USDT |
| 2024-01-17 |
0.6830 USDT |
5,501,563.5279 FET |
0.6896 USDT |
0.6696 USDT |
0.6776 USDT |
0.6793 USDT |
| 2024-01-16 |
0.6874 USDT |
4,338,273.0590 FET |
0.6840 USDT |
0.6641 USDT |
0.6835 USDT |
0.6865 USDT |
| 2024-01-15 |
0.6727 USDT |
4,883,031.4688 FET |
0.6503 USDT |
0.6490 USDT |
0.6596 USDT |
0.6743 USDT |
| 2024-01-14 |
0.6746 USDT |
5,582,493.9044 FET |
0.6883 USDT |
0.6537 USDT |
0.6647 USDT |
0.6583 USDT |
| 2024-01-13 |
0.6747 USDT |
6,225,435.2889 FET |
0.6846 USDT |
0.6557 USDT |
0.6708 USDT |
0.6756 USDT |
| 2024-01-12 |
0.7112 USDT |
5,467,198.3126 FET |
0.7244 USDT |
0.6895 USDT |
0.7044 USDT |
0.6979 USDT |
| 2024-01-11 |
0.7320 USDT |
5,284,391.9833 FET |
0.7163 USDT |
0.6962 USDT |
0.7112 USDT |
0.7505 USDT |
| 2024-01-10 |
0.6540 USDT |
6,318,258.6251 FET |
0.6465 USDT |
0.6302 USDT |
0.6467 USDT |
0.6666 USDT |
| 2024-01-09 |
0.6619 USDT |
4,221,140.2913 FET |
0.6812 USDT |
0.6306 USDT |
0.6420 USDT |
0.6415 USDT |
| 2024-01-08 |
0.6320 USDT |
6,491,178.8982 FET |
0.6217 USDT |
0.5674 USDT |
0.5894 USDT |
0.6758 USDT |
| 2024-01-07 |
0.6427 USDT |
3,802,797.8563 FET |
0.6480 USDT |
0.6220 USDT |
0.6333 USDT |
0.6318 USDT |
| 2024-01-06 |
0.6534 USDT |
10,001,108.2648 FET |
0.6895 USDT |
0.6193 USDT |
0.6348 USDT |
0.6508 USDT |
| 2024-01-05 |
0.7054 USDT |
9,833,894.6016 FET |
0.7267 USDT |
0.6657 USDT |
0.6818 USDT |
0.6790 USDT |
| 2024-01-04 |
0.6737 USDT |
10,323,091.2711 FET |
0.6572 USDT |
0.6424 USDT |
0.6564 USDT |
0.7122 USDT |
| 2024-01-03 |
0.6897 USDT |
8,946,563.7913 FET |
0.7334 USDT |
0.5600 USDT |
0.6508 USDT |
0.6443 USDT |
| 2024-01-02 |
0.7312 USDT |
6,135,088.7157 FET |
0.7324 USDT |
0.7114 USDT |
0.7173 USDT |
0.7133 USDT |
| 2024-01-01 |
0.6914 USDT |
3,616,088.8816 FET |
0.6726 USDT |
0.6715 USDT |
0.6805 USDT |
0.7084 USDT |
| 2023-12-31 |
0.6966 USDT |
2,615,663.9183 FET |
0.6890 USDT |
0.6831 USDT |
0.6899 USDT |
0.6956 USDT |
| 2023-12-30 |
0.6883 USDT |
4,876,293.7195 FET |
0.6865 USDT |
0.6675 USDT |
0.6761 USDT |
0.6913 USDT |
| 2023-12-29 |
0.6920 USDT |
5,154,998.1681 FET |
0.6836 USDT |
0.6618 USDT |
0.6757 USDT |
0.6866 USDT |
| 2023-12-28 |
0.7160 USDT |
4,711,290.8289 FET |
0.7359 USDT |
0.6745 USDT |
0.6835 USDT |
0.6831 USDT |
| 2023-12-27 |
0.7414 USDT |
3,690,244.8777 FET |
0.7665 USDT |
0.7131 USDT |
0.7335 USDT |
0.7326 USDT |
| 2023-12-26 |
0.7477 USDT |
4,298,894.2843 FET |
0.7390 USDT |
0.7032 USDT |
0.7251 USDT |
0.7804 USDT |
| 2023-12-25 |
0.7206 USDT |
5,062,206.1112 FET |
0.7084 USDT |
0.7023 USDT |
0.7128 USDT |
0.7444 USDT |
| 2023-12-24 |
0.7303 USDT |
4,351,425.5881 FET |
0.7338 USDT |
0.7132 USDT |
0.7256 USDT |
0.7333 USDT |
| 2023-12-23 |
0.7223 USDT |
4,592,713.3547 FET |
0.7190 USDT |
0.7000 USDT |
0.7128 USDT |
0.7408 USDT |
| 2023-12-22 |
0.7386 USDT |
3,376,201.6537 FET |
0.7618 USDT |
0.7046 USDT |
0.7141 USDT |
0.7100 USDT |
| 2023-12-21 |
0.7172 USDT |
5,388,445.1565 FET |
0.7335 USDT |
0.6973 USDT |
0.7083 USDT |
0.7601 USDT |
| 2023-12-20 |
0.7315 USDT |
4,797,707.4984 FET |
0.7071 USDT |
0.6903 USDT |
0.7008 USDT |
0.7262 USDT |
| 2023-12-19 |
0.7107 USDT |
4,979,593.5177 FET |
0.7072 USDT |
0.6868 USDT |
0.7020 USDT |
0.7157 USDT |
| 2023-12-18 |
0.6316 USDT |
3,468,596.9489 FET |
0.6360 USDT |
0.5885 USDT |
0.6157 USDT |
0.6531 USDT |
| 2023-12-17 |
0.6358 USDT |
4,765,869.3833 FET |
0.6450 USDT |
0.6178 USDT |
0.6285 USDT |
0.6404 USDT |
| 2023-12-16 |
0.6669 USDT |
4,522,725.0412 FET |
0.6678 USDT |
0.6359 USDT |
0.6463 USDT |
0.6415 USDT |
| 2023-12-15 |
0.7138 USDT |
3,749,207.0913 FET |
0.7023 USDT |
0.6838 USDT |
0.6973 USDT |
0.7153 USDT |
| 2023-12-14 |
0.6614 USDT |
4,937,689.3425 FET |
0.6268 USDT |
0.6212 USDT |
0.6414 USDT |
0.6975 USDT |
| 2023-12-13 |
0.5996 USDT |
4,742,283.2600 FET |
0.6013 USDT |
0.5645 USDT |
0.5811 USDT |
0.6462 USDT |
| 2023-12-12 |
0.5312 USDT |
4,944,049.3006 FET |
0.4913 USDT |
0.4901 USDT |
0.4989 USDT |
0.5471 USDT |
| 2023-12-11 |
0.5007 USDT |
6,785,856.0087 FET |
0.5270 USDT |
0.4609 USDT |
0.4940 USDT |
0.4934 USDT |
| 2023-12-10 |
0.5142 USDT |
5,124,445.8656 FET |
0.5119 USDT |
0.5004 USDT |
0.5110 USDT |
0.5145 USDT |