Identifier on Huobi: fetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7320 USDT |
5,284,391.9833 FET |
0.7163 USDT |
0.6962 USDT |
0.7112 USDT |
0.7505 USDT |
| 2024-01-10 |
0.6540 USDT |
6,318,258.6251 FET |
0.6465 USDT |
0.6302 USDT |
0.6467 USDT |
0.6666 USDT |
| 2024-01-09 |
0.6619 USDT |
4,221,140.2913 FET |
0.6812 USDT |
0.6306 USDT |
0.6420 USDT |
0.6415 USDT |
| 2024-01-08 |
0.6320 USDT |
6,491,178.8982 FET |
0.6217 USDT |
0.5674 USDT |
0.5894 USDT |
0.6758 USDT |
| 2024-01-07 |
0.6427 USDT |
3,802,797.8563 FET |
0.6480 USDT |
0.6220 USDT |
0.6333 USDT |
0.6318 USDT |
| 2024-01-06 |
0.6534 USDT |
10,001,108.2648 FET |
0.6895 USDT |
0.6193 USDT |
0.6348 USDT |
0.6508 USDT |
| 2024-01-05 |
0.7054 USDT |
9,833,894.6016 FET |
0.7267 USDT |
0.6657 USDT |
0.6818 USDT |
0.6790 USDT |
| 2024-01-04 |
0.6737 USDT |
10,323,091.2711 FET |
0.6572 USDT |
0.6424 USDT |
0.6564 USDT |
0.7122 USDT |
| 2024-01-03 |
0.6897 USDT |
8,946,563.7913 FET |
0.7334 USDT |
0.5600 USDT |
0.6508 USDT |
0.6443 USDT |
| 2024-01-02 |
0.7312 USDT |
6,135,088.7157 FET |
0.7324 USDT |
0.7114 USDT |
0.7173 USDT |
0.7133 USDT |
| 2024-01-01 |
0.6914 USDT |
3,616,088.8816 FET |
0.6726 USDT |
0.6715 USDT |
0.6805 USDT |
0.7084 USDT |
| 2023-12-31 |
0.6966 USDT |
2,615,663.9183 FET |
0.6890 USDT |
0.6831 USDT |
0.6899 USDT |
0.6956 USDT |
| 2023-12-30 |
0.6883 USDT |
4,876,293.7195 FET |
0.6865 USDT |
0.6675 USDT |
0.6761 USDT |
0.6913 USDT |
| 2023-12-29 |
0.6920 USDT |
5,154,998.1681 FET |
0.6836 USDT |
0.6618 USDT |
0.6757 USDT |
0.6866 USDT |
| 2023-12-28 |
0.7160 USDT |
4,711,290.8289 FET |
0.7359 USDT |
0.6745 USDT |
0.6835 USDT |
0.6831 USDT |
| 2023-12-27 |
0.7414 USDT |
3,690,244.8777 FET |
0.7665 USDT |
0.7131 USDT |
0.7335 USDT |
0.7326 USDT |
| 2023-12-26 |
0.7477 USDT |
4,298,894.2843 FET |
0.7390 USDT |
0.7032 USDT |
0.7251 USDT |
0.7804 USDT |
| 2023-12-25 |
0.7206 USDT |
5,062,206.1112 FET |
0.7084 USDT |
0.7023 USDT |
0.7128 USDT |
0.7444 USDT |
| 2023-12-24 |
0.7303 USDT |
4,351,425.5881 FET |
0.7338 USDT |
0.7132 USDT |
0.7256 USDT |
0.7333 USDT |
| 2023-12-23 |
0.7223 USDT |
4,592,713.3547 FET |
0.7190 USDT |
0.7000 USDT |
0.7128 USDT |
0.7408 USDT |
| 2023-12-22 |
0.7386 USDT |
3,376,201.6537 FET |
0.7618 USDT |
0.7046 USDT |
0.7141 USDT |
0.7100 USDT |
| 2023-12-21 |
0.7172 USDT |
5,388,445.1565 FET |
0.7335 USDT |
0.6973 USDT |
0.7083 USDT |
0.7601 USDT |
| 2023-12-20 |
0.7315 USDT |
4,797,707.4984 FET |
0.7071 USDT |
0.6903 USDT |
0.7008 USDT |
0.7262 USDT |
| 2023-12-19 |
0.7107 USDT |
4,979,593.5177 FET |
0.7072 USDT |
0.6868 USDT |
0.7020 USDT |
0.7157 USDT |
| 2023-12-18 |
0.6316 USDT |
3,468,596.9489 FET |
0.6360 USDT |
0.5885 USDT |
0.6157 USDT |
0.6531 USDT |
| 2023-12-17 |
0.6358 USDT |
4,765,869.3833 FET |
0.6450 USDT |
0.6178 USDT |
0.6285 USDT |
0.6404 USDT |
| 2023-12-16 |
0.6669 USDT |
4,522,725.0412 FET |
0.6678 USDT |
0.6359 USDT |
0.6463 USDT |
0.6415 USDT |
| 2023-12-15 |
0.7138 USDT |
3,749,207.0913 FET |
0.7023 USDT |
0.6838 USDT |
0.6973 USDT |
0.7153 USDT |
| 2023-12-14 |
0.6614 USDT |
4,937,689.3425 FET |
0.6268 USDT |
0.6212 USDT |
0.6414 USDT |
0.6975 USDT |
| 2023-12-13 |
0.5996 USDT |
4,742,283.2600 FET |
0.6013 USDT |
0.5645 USDT |
0.5811 USDT |
0.6462 USDT |
| 2023-12-12 |
0.5312 USDT |
4,944,049.3006 FET |
0.4913 USDT |
0.4901 USDT |
0.4989 USDT |
0.5471 USDT |
| 2023-12-11 |
0.5007 USDT |
6,785,856.0087 FET |
0.5270 USDT |
0.4609 USDT |
0.4940 USDT |
0.4934 USDT |
| 2023-12-10 |
0.5142 USDT |
5,124,445.8656 FET |
0.5119 USDT |
0.5004 USDT |
0.5110 USDT |
0.5145 USDT |
| 2023-12-09 |
0.5414 USDT |
4,360,453.5696 FET |
0.5365 USDT |
0.5206 USDT |
0.5287 USDT |
0.5306 USDT |
| 2023-12-08 |
0.5294 USDT |
6,251,932.6047 FET |
0.5248 USDT |
0.5178 USDT |
0.5247 USDT |
0.5377 USDT |
| 2023-12-07 |
0.5091 USDT |
5,814,000.3934 FET |
0.5037 USDT |
0.4878 USDT |
0.5028 USDT |
0.5183 USDT |
| 2023-12-06 |
0.5235 USDT |
6,696,068.0423 FET |
0.5343 USDT |
0.5019 USDT |
0.5135 USDT |
0.5029 USDT |
| 2023-12-05 |
0.5322 USDT |
6,324,054.6498 FET |
0.5428 USDT |
0.5200 USDT |
0.5279 USDT |
0.5339 USDT |
| 2023-12-04 |
0.5488 USDT |
4,295,404.7333 FET |
0.5564 USDT |
0.5030 USDT |
0.5295 USDT |
0.5232 USDT |
| 2023-12-03 |
0.5640 USDT |
5,278,811.3564 FET |
0.5576 USDT |
0.5487 USDT |
0.5548 USDT |
0.5700 USDT |
| 2023-12-02 |
0.5551 USDT |
4,028,397.9582 FET |
0.5510 USDT |
0.5388 USDT |
0.5446 USDT |
0.5459 USDT |
| 2023-12-01 |
0.5333 USDT |
4,829,876.5285 FET |
0.5258 USDT |
0.5197 USDT |
0.5267 USDT |
0.5506 USDT |
| 2023-11-30 |
0.5218 USDT |
4,557,259.3745 FET |
0.5202 USDT |
0.5133 USDT |
0.5202 USDT |
0.5205 USDT |
| 2023-11-29 |
0.5352 USDT |
4,707,279.7459 FET |
0.5380 USDT |
0.5206 USDT |
0.5260 USDT |
0.5233 USDT |
| 2023-11-28 |
0.5134 USDT |
4,385,863.1583 FET |
0.5133 USDT |
0.4886 USDT |
0.5018 USDT |
0.5284 USDT |
| 2023-11-27 |
0.5268 USDT |
4,887,337.8655 FET |
0.5341 USDT |
0.4994 USDT |
0.5093 USDT |
0.5110 USDT |
| 2023-11-26 |
0.5247 USDT |
2,311,147.3311 FET |
0.5318 USDT |
0.5061 USDT |
0.5233 USDT |
0.5240 USDT |
| 2023-11-25 |
0.5274 USDT |
4,078,393.8937 FET |
0.5310 USDT |
0.5163 USDT |
0.5239 USDT |
0.5268 USDT |
| 2023-11-24 |
0.5335 USDT |
4,810,417.5906 FET |
0.4955 USDT |
0.4934 USDT |
0.5030 USDT |
0.5294 USDT |
| 2023-11-23 |
0.4994 USDT |
4,492,665.9425 FET |
0.5157 USDT |
0.4844 USDT |
0.4912 USDT |
0.4889 USDT |