Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0022 USDT |
91,633,613.2289 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0023 USDT |
502,467,730.5019 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
1,165,646,376.9032 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0023 USDT |
159,782,973.8744 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0027 USDT |
700,706,062.3405 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0028 USDT |
1,028,999,826.0173 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0039 USDT |
600,384,768.2814 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-01-19 |
0.0042 USDT |
1,045,756,874.9184 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0050 USDT |
374,947,046.0393 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-17 |
0.0040 USDT |
510,786,631.8674 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0036 USDT |
430,475,842.2090 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0034 USDT |
483,405,115.7815 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0032 USDT |
229,018,847.8499 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
175,310,923.1275 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0036 USDT |
137,860,381.6455 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
290,980,361.3615 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0035 USDT |
486,530,362.7519 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0036 USDT |
609,339,524.7830 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-08 |
0.0037 USDT |
370,340,693.4919 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-07 |
0.0041 USDT |
300,598,624.1728 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0049 USDT |
314,193,780.5024 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-05 |
0.0040 USDT |
465,153,392.7239 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0047 USDT |
| 2025-01-04 |
0.0030 USDT |
251,157,300.0311 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-03 |
0.0027 USDT |
266,935,762.6034 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-02 |
0.0028 USDT |
504,412,161.1413 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0027 USDT |
525,079,985.5931 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-31 |
0.0024 USDT |
224,619,167.5515 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-30 |
0.0026 USDT |
443,153,357.2489 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-29 |
0.0026 USDT |
366,570,185.2912 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-28 |
0.0027 USDT |
561,232,275.6383 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-27 |
0.0027 USDT |
315,532,272.1735 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-12-26 |
0.0026 USDT |
468,671,135.8690 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-25 |
0.0027 USDT |
756,158,347.5761 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-24 |
0.0028 USDT |
999,776,780.2427 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-23 |
0.0024 USDT |
93,754,875.0582 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
242,717,393.3658 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0026 USDT |
697,573,658.6123 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0025 USDT |
1,119,764,687.8529 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-12-19 |
0.0028 USDT |
944,613,319.9381 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-18 |
0.0032 USDT |
882,641,044.2170 |
0.0033 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-17 |
0.0036 USDT |
437,647,623.9937 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0037 USDT |
566,140,236.1994 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0036 USDT |
478,646,747.6266 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0038 USDT |
410,811,819.2637 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-13 |
0.0038 USDT |
772,430,748.6541 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-12-12 |
0.0037 USDT |
395,176,881.7187 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0035 USDT |
688,625,805.1793 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0032 USDT |
1,125,138,126.5388 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-09 |
0.0038 USDT |
263,695,461.1637 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0043 USDT |
392,836,329.4500 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |