Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0031 USDT |
502,111,998.5584 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-22 |
0.0032 USDT |
608,914,958.3229 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-21 |
0.0031 USDT |
256,547,719.7072 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-20 |
0.0031 USDT |
493,888,393.0541 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0030 USDT |
355,526,443.2448 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0032 USDT |
372,914,384.8147 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0033 USDT |
384,858,566.5970 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-16 |
0.0034 USDT |
432,914,601.4758 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0034 USDT |
680,244,724.9256 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0035 USDT |
815,219,728.9897 |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0036 USDT |
366,594,223.7772 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-12 |
0.0040 USDT |
746,735,483.5483 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0034 USDT |
887,475,554.0053 |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0041 USDT |
| 2024-11-10 |
0.0038 USDT |
652,367,086.6944 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0040 USDT |
611,643,295.9510 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
475,792,931.9805 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0041 USDT |
323,062,070.6574 |
0.0047 USDT |
0.0035 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0069 USDT |
450,724,626.5873 |
0.0080 USDT |
0.0043 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0082 USDT |
267,412,369.5979 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-04 |
0.0085 USDT |
253,117,576.6417 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-11-03 |
0.0078 USDT |
317,446,533.0022 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-02 |
0.0075 USDT |
303,106,781.8876 |
0.0084 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-01 |
0.0085 USDT |
329,353,792.4160 |
0.0091 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0107 USDT |
195,511,880.6972 |
0.0111 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0116 USDT |
175,767,089.9651 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-29 |
0.0125 USDT |
216,468,616.5536 |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-10-28 |
0.0119 USDT |
228,882,239.4160 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-10-27 |
0.0109 USDT |
219,263,121.9534 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-10-26 |
0.0110 USDT |
318,726,729.7603 |
0.0113 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0119 USDT |
186,833,453.9610 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-10-24 |
0.0110 USDT |
282,633,642.0994 |
0.0114 USDT |
0.0104 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-10-23 |
0.0115 USDT |
192,887,673.7478 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-22 |
0.0107 USDT |
264,513,761.1595 |
0.0109 USDT |
0.0098 USDT |
0.0102 USDT |
0.0110 USDT |
| 2024-10-21 |
0.0114 USDT |
177,793,637.7401 |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-20 |
0.0119 USDT |
114,017,256.4844 |
0.0125 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-10-19 |
0.0127 USDT |
171,034,119.8304 |
0.0136 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-10-18 |
0.0139 USDT |
131,796,082.4821 |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0146 USDT |
| 2024-10-17 |
0.0108 USDT |
190,606,173.2098 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2024-10-16 |
0.0100 USDT |
310,843,955.7370 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0098 USDT |
371,784,745.2165 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-10-14 |
0.0107 USDT |
49,434,988.8400 |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0101 USDT |
92,916,325.5113 |
0.0102 USDT |
0.0094 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
123,740,932.8677 |
0.0117 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-11 |
0.0111 USDT |
122,253,470.2089 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-10 |
0.0097 USDT |
270,478,989.9763 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-10-09 |
0.0106 USDT |
281,150,340.7036 |
0.0119 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-08 |
0.0121 USDT |
215,175,543.6636 |
0.0115 USDT |
0.0105 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-10-07 |
0.0121 USDT |
233,163,480.5407 |
0.0144 USDT |
0.0100 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-06 |
0.0124 USDT |
77,019,934.0257 |
0.0137 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-05 |
0.0188 USDT |
106,387,178.8110 |
0.0193 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |