Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0191 USDT |
78,634,144.5912 |
0.0178 USDT |
0.0175 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0176 USDT |
95,326,537.1186 |
0.0203 USDT |
0.0156 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-02 |
0.0184 USDT |
195,057,153.3867 |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0203 USDT |
| 2024-10-01 |
0.0166 USDT |
254,903,188.0988 |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-30 |
0.0134 USDT |
171,602,458.4929 |
0.0125 USDT |
0.0112 USDT |
0.0119 USDT |
0.0142 USDT |
| 2024-09-29 |
0.0119 USDT |
134,871,807.8907 |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-09-28 |
0.0126 USDT |
207,849,318.2144 |
0.0134 USDT |
0.0112 USDT |
0.0119 USDT |
0.0129 USDT |
| 2024-09-27 |
0.0126 USDT |
310,792,196.2021 |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0111 USDT |
239,884,806.4092 |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0082 USDT |
431,104,811.5063 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0069 USDT |
363,001,574.5293 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0081 USDT |
| 2024-09-23 |
0.0067 USDT |
500,469,180.8604 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0075 USDT |
158,866,724.0208 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0070 USDT |
292,489,253.0083 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0075 USDT |
425,036,907.3729 |
0.0082 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0072 USDT |
480,002,475.1161 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0078 USDT |
| 2024-09-18 |
0.0065 USDT |
466,939,777.4704 |
0.0083 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0085 USDT |
284,188,395.1958 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0079 USDT |
| 2024-09-16 |
0.0046 USDT |
569,841,358.8785 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0038 USDT |
332,768,551.6038 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0040 USDT |
619,401,447.1765 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0039 USDT |
438,209,669.5613 |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0043 USDT |
557,572,182.8742 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0047 USDT |
431,463,412.0918 |
0.0056 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0054 USDT |
539,193,142.9126 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-09 |
0.0055 USDT |
446,016,094.6805 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0054 USDT |
433,213,358.0096 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0054 USDT |
457,797,067.7899 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0057 USDT |
532,836,068.6664 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0058 USDT |
684,448,816.4562 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0060 USDT |
734,546,005.5764 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0062 USDT |
448,320,953.7617 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0061 USDT |
479,967,153.2763 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-01 |
0.0059 USDT |
479,743,696.7770 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0053 USDT |
479,571,260.7802 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-30 |
0.0053 USDT |
643,891,028.9199 |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-29 |
0.0061 USDT |
481,349,776.5242 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0058 USDT |
812,229,132.4729 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-27 |
0.0065 USDT |
458,416,138.2148 |
0.0067 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-26 |
0.0071 USDT |
516,083,470.2005 |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-25 |
0.0071 USDT |
393,542,669.9875 |
0.0079 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-24 |
0.0069 USDT |
605,155,448.2753 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0060 USDT |
386,422,326.7056 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0057 USDT |
554,722,090.7661 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0055 USDT |
618,472,911.7454 |
0.0058 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0062 USDT |
317,925,158.8006 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0060 USDT |
410,023,726.0253 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0062 USDT |
413,092,130.9375 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0050 USDT |
643,479,302.3530 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0049 USDT |
495,405,754.3534 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |