Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: fightusdt
Date Price Volume Open Low High Close
2024-11-04 0.0085 USDT 253,117,576.6417 0.0085 USDT 0.0080 USDT 0.0083 USDT 0.0085 USDT
2024-11-03 0.0078 USDT 317,446,533.0022 0.0068 USDT 0.0068 USDT 0.0075 USDT 0.0080 USDT
2024-11-02 0.0075 USDT 303,106,781.8876 0.0084 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-11-01 0.0085 USDT 329,353,792.4160 0.0091 USDT 0.0078 USDT 0.0082 USDT 0.0083 USDT
2024-10-31 0.0107 USDT 195,511,880.6972 0.0111 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2024-10-30 0.0116 USDT 175,767,089.9651 0.0117 USDT 0.0111 USDT 0.0114 USDT 0.0114 USDT
2024-10-29 0.0125 USDT 216,468,616.5536 0.0124 USDT 0.0118 USDT 0.0121 USDT 0.0118 USDT
2024-10-28 0.0119 USDT 228,882,239.4160 0.0114 USDT 0.0109 USDT 0.0111 USDT 0.0120 USDT
2024-10-27 0.0109 USDT 219,263,121.9534 0.0105 USDT 0.0100 USDT 0.0106 USDT 0.0114 USDT
2024-10-26 0.0110 USDT 318,726,729.7603 0.0113 USDT 0.0103 USDT 0.0107 USDT 0.0106 USDT
2024-10-25 0.0119 USDT 186,833,453.9610 0.0114 USDT 0.0114 USDT 0.0116 USDT 0.0122 USDT
2024-10-24 0.0110 USDT 282,633,642.0994 0.0114 USDT 0.0104 USDT 0.0109 USDT 0.0112 USDT
2024-10-23 0.0115 USDT 192,887,673.7478 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2024-10-22 0.0107 USDT 264,513,761.1595 0.0109 USDT 0.0098 USDT 0.0102 USDT 0.0110 USDT
2024-10-21 0.0114 USDT 177,793,637.7401 0.0117 USDT 0.0109 USDT 0.0111 USDT 0.0110 USDT
2024-10-20 0.0119 USDT 114,017,256.4844 0.0125 USDT 0.0107 USDT 0.0117 USDT 0.0109 USDT
2024-10-19 0.0127 USDT 171,034,119.8304 0.0136 USDT 0.0118 USDT 0.0123 USDT 0.0125 USDT
2024-10-18 0.0139 USDT 131,796,082.4821 0.0131 USDT 0.0123 USDT 0.0135 USDT 0.0146 USDT
2024-10-17 0.0108 USDT 190,606,173.2098 0.0102 USDT 0.0101 USDT 0.0104 USDT 0.0116 USDT
2024-10-16 0.0100 USDT 310,843,955.7370 0.0099 USDT 0.0095 USDT 0.0098 USDT 0.0105 USDT
2024-10-15 0.0098 USDT 371,784,745.2165 0.0093 USDT 0.0093 USDT 0.0096 USDT 0.0099 USDT
2024-10-14 0.0107 USDT 49,434,988.8400 0.0107 USDT 0.0103 USDT 0.0106 USDT 0.0107 USDT
2024-10-13 0.0101 USDT 92,916,325.5113 0.0102 USDT 0.0094 USDT 0.0098 USDT 0.0103 USDT
2024-10-12 0.0109 USDT 123,740,932.8677 0.0117 USDT 0.0104 USDT 0.0108 USDT 0.0106 USDT
2024-10-11 0.0111 USDT 122,253,470.2089 0.0103 USDT 0.0102 USDT 0.0108 USDT 0.0107 USDT
2024-10-10 0.0097 USDT 270,478,989.9763 0.0096 USDT 0.0090 USDT 0.0093 USDT 0.0100 USDT
2024-10-09 0.0106 USDT 281,150,340.7036 0.0119 USDT 0.0094 USDT 0.0098 USDT 0.0097 USDT
2024-10-08 0.0121 USDT 215,175,543.6636 0.0115 USDT 0.0105 USDT 0.0110 USDT 0.0122 USDT
2024-10-07 0.0121 USDT 233,163,480.5407 0.0144 USDT 0.0100 USDT 0.0108 USDT 0.0111 USDT
2024-10-06 0.0124 USDT 77,019,934.0257 0.0137 USDT 0.0112 USDT 0.0123 USDT 0.0120 USDT
2024-10-05 0.0188 USDT 106,387,178.8110 0.0193 USDT 0.0168 USDT 0.0173 USDT 0.0172 USDT
2024-10-04 0.0191 USDT 78,634,144.5912 0.0178 USDT 0.0175 USDT 0.0186 USDT 0.0191 USDT
2024-10-03 0.0176 USDT 95,326,537.1186 0.0203 USDT 0.0156 USDT 0.0170 USDT 0.0172 USDT
2024-10-02 0.0184 USDT 195,057,153.3867 0.0164 USDT 0.0161 USDT 0.0172 USDT 0.0203 USDT
2024-10-01 0.0166 USDT 254,903,188.0988 0.0152 USDT 0.0145 USDT 0.0155 USDT 0.0155 USDT
2024-09-30 0.0134 USDT 171,602,458.4929 0.0125 USDT 0.0112 USDT 0.0119 USDT 0.0142 USDT
2024-09-29 0.0119 USDT 134,871,807.8907 0.0121 USDT 0.0112 USDT 0.0115 USDT 0.0120 USDT
2024-09-28 0.0126 USDT 207,849,318.2144 0.0134 USDT 0.0112 USDT 0.0119 USDT 0.0129 USDT
2024-09-27 0.0126 USDT 310,792,196.2021 0.0105 USDT 0.0105 USDT 0.0118 USDT 0.0134 USDT
2024-09-26 0.0111 USDT 239,884,806.4092 0.0096 USDT 0.0091 USDT 0.0103 USDT 0.0104 USDT
2024-09-25 0.0082 USDT 431,104,811.5063 0.0077 USDT 0.0075 USDT 0.0080 USDT 0.0089 USDT
2024-09-24 0.0069 USDT 363,001,574.5293 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0081 USDT
2024-09-23 0.0067 USDT 500,469,180.8604 0.0070 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-09-22 0.0075 USDT 158,866,724.0208 0.0074 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-09-21 0.0070 USDT 292,489,253.0083 0.0070 USDT 0.0063 USDT 0.0067 USDT 0.0072 USDT
2024-09-20 0.0075 USDT 425,036,907.3729 0.0082 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2024-09-19 0.0072 USDT 480,002,475.1161 0.0066 USDT 0.0062 USDT 0.0064 USDT 0.0078 USDT
2024-09-18 0.0065 USDT 466,939,777.4704 0.0083 USDT 0.0057 USDT 0.0061 USDT 0.0062 USDT
2024-09-17 0.0085 USDT 284,188,395.1958 0.0043 USDT 0.0039 USDT 0.0041 USDT 0.0079 USDT
2024-09-16 0.0046 USDT 569,841,358.8785 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT