Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0139 USDT |
131,796,082.4821 |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0146 USDT |
| 2024-10-17 |
0.0108 USDT |
190,606,173.2098 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2024-10-16 |
0.0100 USDT |
310,843,955.7370 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0098 USDT |
371,784,745.2165 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-10-14 |
0.0107 USDT |
49,434,988.8400 |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0101 USDT |
92,916,325.5113 |
0.0102 USDT |
0.0094 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
123,740,932.8677 |
0.0117 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-11 |
0.0111 USDT |
122,253,470.2089 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-10 |
0.0097 USDT |
270,478,989.9763 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-10-09 |
0.0106 USDT |
281,150,340.7036 |
0.0119 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-08 |
0.0121 USDT |
215,175,543.6636 |
0.0115 USDT |
0.0105 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-10-07 |
0.0121 USDT |
233,163,480.5407 |
0.0144 USDT |
0.0100 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-06 |
0.0124 USDT |
77,019,934.0257 |
0.0137 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-05 |
0.0188 USDT |
106,387,178.8110 |
0.0193 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-10-04 |
0.0191 USDT |
78,634,144.5912 |
0.0178 USDT |
0.0175 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0176 USDT |
95,326,537.1186 |
0.0203 USDT |
0.0156 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-02 |
0.0184 USDT |
195,057,153.3867 |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0203 USDT |
| 2024-10-01 |
0.0166 USDT |
254,903,188.0988 |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-30 |
0.0134 USDT |
171,602,458.4929 |
0.0125 USDT |
0.0112 USDT |
0.0119 USDT |
0.0142 USDT |
| 2024-09-29 |
0.0119 USDT |
134,871,807.8907 |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-09-28 |
0.0126 USDT |
207,849,318.2144 |
0.0134 USDT |
0.0112 USDT |
0.0119 USDT |
0.0129 USDT |
| 2024-09-27 |
0.0126 USDT |
310,792,196.2021 |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0111 USDT |
239,884,806.4092 |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0082 USDT |
431,104,811.5063 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0069 USDT |
363,001,574.5293 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0081 USDT |
| 2024-09-23 |
0.0067 USDT |
500,469,180.8604 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0075 USDT |
158,866,724.0208 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0070 USDT |
292,489,253.0083 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0075 USDT |
425,036,907.3729 |
0.0082 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0072 USDT |
480,002,475.1161 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0078 USDT |
| 2024-09-18 |
0.0065 USDT |
466,939,777.4704 |
0.0083 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0085 USDT |
284,188,395.1958 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0079 USDT |
| 2024-09-16 |
0.0046 USDT |
569,841,358.8785 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0038 USDT |
332,768,551.6038 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0040 USDT |
619,401,447.1765 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0039 USDT |
438,209,669.5613 |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0043 USDT |
557,572,182.8742 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0047 USDT |
431,463,412.0918 |
0.0056 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0054 USDT |
539,193,142.9126 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-09 |
0.0055 USDT |
446,016,094.6805 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0054 USDT |
433,213,358.0096 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0054 USDT |
457,797,067.7899 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0057 USDT |
532,836,068.6664 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0058 USDT |
684,448,816.4562 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0060 USDT |
734,546,005.5764 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0062 USDT |
448,320,953.7617 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0061 USDT |
479,967,153.2763 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-01 |
0.0059 USDT |
479,743,696.7770 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0053 USDT |
479,571,260.7802 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-30 |
0.0053 USDT |
643,891,028.9199 |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |