Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0044 USDT |
563,469,131.9604 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0052 USDT |
593,242,803.5973 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-13 |
0.0061 USDT |
446,425,628.2216 |
0.0081 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0076 USDT |
427,236,615.9391 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0076 USDT |
| 2024-08-11 |
0.0053 USDT |
584,625,683.6234 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0061 USDT |
| 2024-08-10 |
0.0041 USDT |
888,128,016.8871 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
861,811,791.4024 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0045 USDT |
675,218,471.0295 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0047 USDT |
828,568,772.5896 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-06 |
0.0050 USDT |
863,608,712.8878 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-05 |
0.0055 USDT |
499,028,233.5661 |
0.0064 USDT |
0.0038 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-04 |
0.0061 USDT |
675,848,284.8666 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0050 USDT |
698,468,076.4825 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0059 USDT |
601,317,122.9656 |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-01 |
0.0068 USDT |
566,401,530.4911 |
0.0071 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0061 USDT |
477,151,164.5536 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0064 USDT |
543,718,372.8078 |
0.0068 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0079 USDT |
407,219,795.9281 |
0.0077 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0115 USDT |
216,932,763.3532 |
0.0133 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-27 |
0.0171 USDT |
207,714,083.4260 |
0.0171 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-07-26 |
0.0155 USDT |
211,660,544.0422 |
0.0138 USDT |
0.0130 USDT |
0.0144 USDT |
0.0157 USDT |
| 2024-07-25 |
0.0168 USDT |
511,069,028.4453 |
0.0209 USDT |
0.0135 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-07-24 |
0.0231 USDT |
118,483,580.1671 |
0.0274 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-07-23 |
0.0226 USDT |
159,785,885.0909 |
0.0244 USDT |
0.0186 USDT |
0.0208 USDT |
0.0249 USDT |
| 2024-07-22 |
0.0305 USDT |
99,917,838.5273 |
0.0327 USDT |
0.0254 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-07-21 |
0.0325 USDT |
222,668,157.5073 |
0.0358 USDT |
0.0283 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-07-20 |
0.0409 USDT |
81,352,263.5673 |
0.0489 USDT |
0.0350 USDT |
0.0373 USDT |
0.0353 USDT |
| 2024-07-19 |
0.0521 USDT |
84,401,882.0820 |
0.0466 USDT |
0.0432 USDT |
0.0485 USDT |
0.0486 USDT |
| 2024-07-18 |
0.0452 USDT |
27,819,964.3259 |
0.0100 USDT |
0.0100 USDT |
0.0461 USDT |
0.0455 USDT |