Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0038 USDT |
332,768,551.6038 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0040 USDT |
619,401,447.1765 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0039 USDT |
438,209,669.5613 |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0043 USDT |
557,572,182.8742 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0047 USDT |
431,463,412.0918 |
0.0056 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0054 USDT |
539,193,142.9126 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-09 |
0.0055 USDT |
446,016,094.6805 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0054 USDT |
433,213,358.0096 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0054 USDT |
457,797,067.7899 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0057 USDT |
532,836,068.6664 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0058 USDT |
684,448,816.4562 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0060 USDT |
734,546,005.5764 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0062 USDT |
448,320,953.7617 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0061 USDT |
479,967,153.2763 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-01 |
0.0059 USDT |
479,743,696.7770 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0053 USDT |
479,571,260.7802 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-30 |
0.0053 USDT |
643,891,028.9199 |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-29 |
0.0061 USDT |
481,349,776.5242 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0058 USDT |
812,229,132.4729 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-27 |
0.0065 USDT |
458,416,138.2148 |
0.0067 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-26 |
0.0071 USDT |
516,083,470.2005 |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-25 |
0.0071 USDT |
393,542,669.9875 |
0.0079 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-24 |
0.0069 USDT |
605,155,448.2753 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0060 USDT |
386,422,326.7056 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0057 USDT |
554,722,090.7661 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0055 USDT |
618,472,911.7454 |
0.0058 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0062 USDT |
317,925,158.8006 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0060 USDT |
410,023,726.0253 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0062 USDT |
413,092,130.9375 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0050 USDT |
643,479,302.3530 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0049 USDT |
495,405,754.3534 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-08-15 |
0.0044 USDT |
563,469,131.9604 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0052 USDT |
593,242,803.5973 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-13 |
0.0061 USDT |
446,425,628.2216 |
0.0081 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0076 USDT |
427,236,615.9391 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0076 USDT |
| 2024-08-11 |
0.0053 USDT |
584,625,683.6234 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0061 USDT |
| 2024-08-10 |
0.0041 USDT |
888,128,016.8871 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
861,811,791.4024 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0045 USDT |
675,218,471.0295 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0047 USDT |
828,568,772.5896 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-06 |
0.0050 USDT |
863,608,712.8878 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-05 |
0.0055 USDT |
499,028,233.5661 |
0.0064 USDT |
0.0038 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-04 |
0.0061 USDT |
675,848,284.8666 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0050 USDT |
698,468,076.4825 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0059 USDT |
601,317,122.9656 |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-01 |
0.0068 USDT |
566,401,530.4911 |
0.0071 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0061 USDT |
477,151,164.5536 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0064 USDT |
543,718,372.8078 |
0.0068 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0079 USDT |
407,219,795.9281 |
0.0077 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0115 USDT |
216,932,763.3532 |
0.0133 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |