Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0171 USDT |
207,714,083.4260 |
0.0171 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-07-26 |
0.0155 USDT |
211,660,544.0422 |
0.0138 USDT |
0.0130 USDT |
0.0144 USDT |
0.0157 USDT |
| 2024-07-25 |
0.0168 USDT |
511,069,028.4453 |
0.0209 USDT |
0.0135 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-07-24 |
0.0231 USDT |
118,483,580.1671 |
0.0274 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-07-23 |
0.0226 USDT |
159,785,885.0909 |
0.0244 USDT |
0.0186 USDT |
0.0208 USDT |
0.0249 USDT |
| 2024-07-22 |
0.0305 USDT |
99,917,838.5273 |
0.0327 USDT |
0.0254 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-07-21 |
0.0325 USDT |
222,668,157.5073 |
0.0358 USDT |
0.0283 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-07-20 |
0.0409 USDT |
81,352,263.5673 |
0.0489 USDT |
0.0350 USDT |
0.0373 USDT |
0.0353 USDT |
| 2024-07-19 |
0.0521 USDT |
84,401,882.0820 |
0.0466 USDT |
0.0432 USDT |
0.0485 USDT |
0.0486 USDT |
| 2024-07-18 |
0.0452 USDT |
27,819,964.3259 |
0.0100 USDT |
0.0100 USDT |
0.0461 USDT |
0.0455 USDT |