Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
30.2866 USDT |
720,879.9375 FIL |
31.5404 USDT |
28.2927 USDT |
29.1681 USDT |
29.6300 USDT |
| 2022-01-07 |
31.1351 USDT |
1,265,705.0216 FIL |
32.9882 USDT |
29.7500 USDT |
30.7573 USDT |
31.2256 USDT |
| 2022-01-06 |
32.7534 USDT |
747,728.0195 FIL |
33.1403 USDT |
32.0470 USDT |
32.5733 USDT |
33.0025 USDT |
| 2022-01-05 |
35.7193 USDT |
1,167,338.8624 FIL |
36.1666 USDT |
31.0165 USDT |
33.5016 USDT |
33.2374 USDT |
| 2022-01-04 |
36.5050 USDT |
736,156.3642 FIL |
35.0826 USDT |
34.4296 USDT |
34.9480 USDT |
36.6385 USDT |
| 2022-01-03 |
35.1491 USDT |
325,231.6276 FIL |
35.7272 USDT |
34.6418 USDT |
34.8394 USDT |
34.7504 USDT |
| 2022-01-02 |
35.7320 USDT |
368,835.2507 FIL |
35.9053 USDT |
35.1992 USDT |
35.5291 USDT |
35.8977 USDT |
| 2022-01-01 |
34.8389 USDT |
343,390.9800 FIL |
34.2499 USDT |
34.2499 USDT |
34.6754 USDT |
35.3296 USDT |
| 2021-12-31 |
35.1624 USDT |
684,393.1440 FIL |
34.9457 USDT |
34.3162 USDT |
34.5069 USDT |
34.4311 USDT |
| 2021-12-30 |
34.7393 USDT |
663,557.4989 FIL |
34.2007 USDT |
33.2856 USDT |
34.0854 USDT |
34.8583 USDT |
| 2021-12-29 |
35.4129 USDT |
647,015.6308 FIL |
36.2531 USDT |
34.1101 USDT |
34.7945 USDT |
34.6252 USDT |
| 2021-12-28 |
37.6747 USDT |
1,247,907.8366 FIL |
39.2179 USDT |
35.8412 USDT |
36.4242 USDT |
36.4737 USDT |
| 2021-12-27 |
39.1061 USDT |
1,033,558.5985 FIL |
37.2956 USDT |
36.9197 USDT |
37.2583 USDT |
39.2724 USDT |
| 2021-12-26 |
36.4163 USDT |
629,481.8401 FIL |
37.0080 USDT |
35.5148 USDT |
35.8769 USDT |
37.4357 USDT |
| 2021-12-25 |
36.6507 USDT |
392,438.2086 FIL |
36.4557 USDT |
36.1869 USDT |
36.4198 USDT |
36.9617 USDT |
| 2021-12-24 |
37.0120 USDT |
631,793.0093 FIL |
37.3332 USDT |
35.9692 USDT |
36.6838 USDT |
36.6409 USDT |
| 2021-12-23 |
36.2185 USDT |
798,808.6450 FIL |
35.6351 USDT |
35.1328 USDT |
35.5640 USDT |
37.5911 USDT |
| 2021-12-22 |
35.8176 USDT |
884,317.8195 FIL |
35.3064 USDT |
35.0847 USDT |
35.4249 USDT |
36.1485 USDT |
| 2021-12-21 |
35.0930 USDT |
585,631.3756 FIL |
34.8577 USDT |
34.3030 USDT |
34.6417 USDT |
35.4184 USDT |
| 2021-12-20 |
34.7668 USDT |
809,646.0697 FIL |
35.7986 USDT |
33.8333 USDT |
34.4194 USDT |
34.8677 USDT |
| 2021-12-19 |
36.2549 USDT |
485,487.4023 FIL |
36.3488 USDT |
35.8274 USDT |
36.0545 USDT |
36.0159 USDT |
| 2021-12-18 |
36.1297 USDT |
701,464.9137 FIL |
35.6493 USDT |
35.2532 USDT |
35.6524 USDT |
36.2864 USDT |
| 2021-12-17 |
36.9274 USDT |
1,227,551.8661 FIL |
37.2116 USDT |
35.3544 USDT |
36.0813 USDT |
35.5047 USDT |
| 2021-12-16 |
37.8779 USDT |
534,268.8054 FIL |
38.2024 USDT |
37.2790 USDT |
37.7004 USDT |
37.6781 USDT |
| 2021-12-15 |
36.9363 USDT |
1,202,525.4425 FIL |
36.7288 USDT |
35.6154 USDT |
36.1197 USDT |
38.5272 USDT |
| 2021-12-14 |
36.2851 USDT |
1,295,507.8727 FIL |
35.8797 USDT |
35.2291 USDT |
35.8073 USDT |
36.6724 USDT |
| 2021-12-13 |
37.5069 USDT |
1,916,677.1649 FIL |
39.6690 USDT |
35.2588 USDT |
35.8863 USDT |
36.1646 USDT |
| 2021-12-12 |
39.5935 USDT |
795,352.6021 FIL |
40.4190 USDT |
38.6858 USDT |
39.1688 USDT |
39.9827 USDT |
| 2021-12-11 |
39.3172 USDT |
1,415,046.9383 FIL |
39.8233 USDT |
38.6684 USDT |
39.2238 USDT |
39.7373 USDT |
| 2021-12-10 |
39.4608 USDT |
2,489,330.5411 FIL |
37.4672 USDT |
37.4110 USDT |
38.1583 USDT |
40.4116 USDT |
| 2021-12-09 |
39.3885 USDT |
1,678,815.5168 FIL |
41.3841 USDT |
36.9841 USDT |
37.8295 USDT |
37.8319 USDT |
| 2021-12-08 |
41.3045 USDT |
2,671,781.0734 FIL |
39.1348 USDT |
38.7939 USDT |
39.4446 USDT |
41.3000 USDT |
| 2021-12-07 |
39.2413 USDT |
1,739,964.9861 FIL |
38.7063 USDT |
38.5285 USDT |
39.0400 USDT |
39.0072 USDT |
| 2021-12-06 |
37.4184 USDT |
2,650,330.3470 FIL |
39.1026 USDT |
35.5261 USDT |
37.0528 USDT |
38.1930 USDT |
| 2021-12-05 |
39.3611 USDT |
2,505,485.0320 FIL |
41.0126 USDT |
36.9070 USDT |
38.5800 USDT |
38.5130 USDT |
| 2021-12-04 |
38.9879 USDT |
7,522,430.4108 FIL |
49.6878 USDT |
33.0000 USDT |
38.6710 USDT |
40.8582 USDT |
| 2021-12-03 |
51.1216 USDT |
1,771,242.0607 FIL |
53.7344 USDT |
48.2345 USDT |
49.9823 USDT |
49.5544 USDT |
| 2021-12-02 |
53.4488 USDT |
822,995.2781 FIL |
54.3442 USDT |
52.6001 USDT |
52.9897 USDT |
54.1669 USDT |
| 2021-12-01 |
54.7117 USDT |
945,880.6044 FIL |
53.7428 USDT |
53.5500 USDT |
54.4226 USDT |
54.5382 USDT |
| 2021-11-30 |
54.2242 USDT |
1,267,029.9181 FIL |
54.6293 USDT |
53.0900 USDT |
53.7913 USDT |
54.2883 USDT |
| 2021-11-29 |
55.5091 USDT |
939,865.2852 FIL |
56.4561 USDT |
53.8601 USDT |
54.5000 USDT |
55.5426 USDT |
| 2021-11-28 |
55.0849 USDT |
1,558,907.1858 FIL |
57.7740 USDT |
52.5000 USDT |
54.3377 USDT |
54.8636 USDT |
| 2021-11-27 |
57.1593 USDT |
2,747,148.3823 FIL |
52.7877 USDT |
52.5746 USDT |
54.1635 USDT |
57.2145 USDT |
| 2021-11-26 |
54.6616 USDT |
4,253,155.2356 FIL |
55.3700 USDT |
51.0000 USDT |
53.0000 USDT |
53.0064 USDT |
| 2021-11-25 |
52.9224 USDT |
1,909,499.6035 FIL |
50.5993 USDT |
49.7900 USDT |
50.3115 USDT |
55.8693 USDT |
| 2021-11-24 |
50.0781 USDT |
1,341,305.2706 FIL |
51.7306 USDT |
48.6062 USDT |
49.1881 USDT |
49.9379 USDT |
| 2021-11-23 |
51.3930 USDT |
1,363,431.0648 FIL |
51.7735 USDT |
50.3153 USDT |
51.2199 USDT |
51.5500 USDT |
| 2021-11-22 |
52.2328 USDT |
1,365,453.0911 FIL |
53.1510 USDT |
51.4000 USDT |
51.8667 USDT |
51.8711 USDT |
| 2021-11-21 |
53.6467 USDT |
783,252.8193 FIL |
54.3910 USDT |
53.0000 USDT |
53.4397 USDT |
53.9016 USDT |
| 2021-11-20 |
53.6902 USDT |
1,053,997.0850 FIL |
53.7202 USDT |
52.2230 USDT |
52.8844 USDT |
54.2212 USDT |