Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
36.1297 USDT |
701,464.9137 FIL |
35.6493 USDT |
35.2532 USDT |
35.6524 USDT |
36.2864 USDT |
| 2021-12-17 |
36.9274 USDT |
1,227,551.8661 FIL |
37.2116 USDT |
35.3544 USDT |
36.0813 USDT |
35.5047 USDT |
| 2021-12-16 |
37.8779 USDT |
534,268.8054 FIL |
38.2024 USDT |
37.2790 USDT |
37.7004 USDT |
37.6781 USDT |
| 2021-12-15 |
36.9363 USDT |
1,202,525.4425 FIL |
36.7288 USDT |
35.6154 USDT |
36.1197 USDT |
38.5272 USDT |
| 2021-12-14 |
36.2851 USDT |
1,295,507.8727 FIL |
35.8797 USDT |
35.2291 USDT |
35.8073 USDT |
36.6724 USDT |
| 2021-12-13 |
37.5069 USDT |
1,916,677.1649 FIL |
39.6690 USDT |
35.2588 USDT |
35.8863 USDT |
36.1646 USDT |
| 2021-12-12 |
39.5935 USDT |
795,352.6021 FIL |
40.4190 USDT |
38.6858 USDT |
39.1688 USDT |
39.9827 USDT |
| 2021-12-11 |
39.3172 USDT |
1,415,046.9383 FIL |
39.8233 USDT |
38.6684 USDT |
39.2238 USDT |
39.7373 USDT |
| 2021-12-10 |
39.4608 USDT |
2,489,330.5411 FIL |
37.4672 USDT |
37.4110 USDT |
38.1583 USDT |
40.4116 USDT |
| 2021-12-09 |
39.3885 USDT |
1,678,815.5168 FIL |
41.3841 USDT |
36.9841 USDT |
37.8295 USDT |
37.8319 USDT |
| 2021-12-08 |
41.3045 USDT |
2,671,781.0734 FIL |
39.1348 USDT |
38.7939 USDT |
39.4446 USDT |
41.3000 USDT |
| 2021-12-07 |
39.2413 USDT |
1,739,964.9861 FIL |
38.7063 USDT |
38.5285 USDT |
39.0400 USDT |
39.0072 USDT |
| 2021-12-06 |
37.4184 USDT |
2,650,330.3470 FIL |
39.1026 USDT |
35.5261 USDT |
37.0528 USDT |
38.1930 USDT |
| 2021-12-05 |
39.3611 USDT |
2,505,485.0320 FIL |
41.0126 USDT |
36.9070 USDT |
38.5800 USDT |
38.5130 USDT |
| 2021-12-04 |
38.9879 USDT |
7,522,430.4108 FIL |
49.6878 USDT |
33.0000 USDT |
38.6710 USDT |
40.8582 USDT |
| 2021-12-03 |
51.1216 USDT |
1,771,242.0607 FIL |
53.7344 USDT |
48.2345 USDT |
49.9823 USDT |
49.5544 USDT |
| 2021-12-02 |
53.4488 USDT |
822,995.2781 FIL |
54.3442 USDT |
52.6001 USDT |
52.9897 USDT |
54.1669 USDT |
| 2021-12-01 |
54.7117 USDT |
945,880.6044 FIL |
53.7428 USDT |
53.5500 USDT |
54.4226 USDT |
54.5382 USDT |
| 2021-11-30 |
54.2242 USDT |
1,267,029.9181 FIL |
54.6293 USDT |
53.0900 USDT |
53.7913 USDT |
54.2883 USDT |
| 2021-11-29 |
55.5091 USDT |
939,865.2852 FIL |
56.4561 USDT |
53.8601 USDT |
54.5000 USDT |
55.5426 USDT |
| 2021-11-28 |
55.0849 USDT |
1,558,907.1858 FIL |
57.7740 USDT |
52.5000 USDT |
54.3377 USDT |
54.8636 USDT |
| 2021-11-27 |
57.1593 USDT |
2,747,148.3823 FIL |
52.7877 USDT |
52.5746 USDT |
54.1635 USDT |
57.2145 USDT |
| 2021-11-26 |
54.6616 USDT |
4,253,155.2356 FIL |
55.3700 USDT |
51.0000 USDT |
53.0000 USDT |
53.0064 USDT |
| 2021-11-25 |
52.9224 USDT |
1,909,499.6035 FIL |
50.5993 USDT |
49.7900 USDT |
50.3115 USDT |
55.8693 USDT |
| 2021-11-24 |
50.0781 USDT |
1,341,305.2706 FIL |
51.7306 USDT |
48.6062 USDT |
49.1881 USDT |
49.9379 USDT |
| 2021-11-23 |
51.3930 USDT |
1,363,431.0648 FIL |
51.7735 USDT |
50.3153 USDT |
51.2199 USDT |
51.5500 USDT |
| 2021-11-22 |
52.2328 USDT |
1,365,453.0911 FIL |
53.1510 USDT |
51.4000 USDT |
51.8667 USDT |
51.8711 USDT |
| 2021-11-21 |
53.6467 USDT |
783,252.8193 FIL |
54.3910 USDT |
53.0000 USDT |
53.4397 USDT |
53.9016 USDT |
| 2021-11-20 |
53.6902 USDT |
1,053,997.0850 FIL |
53.7202 USDT |
52.2230 USDT |
52.8844 USDT |
54.2212 USDT |
| 2021-11-19 |
52.9603 USDT |
1,552,038.8166 FIL |
51.7118 USDT |
51.1370 USDT |
51.9938 USDT |
54.2792 USDT |
| 2021-11-18 |
52.9234 USDT |
3,530,401.0430 FIL |
56.1322 USDT |
48.6800 USDT |
51.9019 USDT |
52.4993 USDT |
| 2021-11-17 |
55.3730 USDT |
1,680,616.0505 FIL |
56.1467 USDT |
54.0604 USDT |
55.1566 USDT |
56.1987 USDT |
| 2021-11-16 |
56.7351 USDT |
3,923,938.7309 FIL |
60.9423 USDT |
52.3500 USDT |
56.4447 USDT |
56.3162 USDT |
| 2021-11-15 |
62.3395 USDT |
917,822.7698 FIL |
62.5312 USDT |
61.0390 USDT |
61.5670 USDT |
61.0808 USDT |
| 2021-11-14 |
62.2907 USDT |
759,976.9306 FIL |
62.9090 USDT |
61.0120 USDT |
61.5200 USDT |
62.5595 USDT |
| 2021-11-13 |
62.8855 USDT |
653,512.0075 FIL |
62.9052 USDT |
62.2034 USDT |
62.6990 USDT |
62.7888 USDT |
| 2021-11-12 |
63.1673 USDT |
1,718,297.2672 FIL |
62.7530 USDT |
61.1318 USDT |
62.6019 USDT |
62.8054 USDT |
| 2021-11-11 |
63.4297 USDT |
1,062,700.2564 FIL |
63.5000 USDT |
61.7511 USDT |
63.1784 USDT |
63.1610 USDT |
| 2021-11-10 |
67.9173 USDT |
2,257,943.0025 FIL |
66.7067 USDT |
66.3510 USDT |
67.2828 USDT |
67.0501 USDT |
| 2021-11-09 |
66.4815 USDT |
3,094,121.4002 FIL |
64.2524 USDT |
63.5100 USDT |
64.6960 USDT |
67.5245 USDT |
| 2021-11-08 |
63.3461 USDT |
1,363,639.8116 FIL |
62.5478 USDT |
62.2700 USDT |
63.0000 USDT |
63.7240 USDT |
| 2021-11-07 |
61.7551 USDT |
757,532.5722 FIL |
61.8780 USDT |
61.0551 USDT |
61.5656 USDT |
62.4430 USDT |
| 2021-11-06 |
61.2050 USDT |
1,561,103.5814 FIL |
63.4846 USDT |
58.0000 USDT |
60.5724 USDT |
61.2264 USDT |
| 2021-11-05 |
62.8756 USDT |
1,335,725.4701 FIL |
62.4631 USDT |
61.5000 USDT |
61.9617 USDT |
63.3957 USDT |
| 2021-11-04 |
62.6330 USDT |
1,268,093.5112 FIL |
63.9870 USDT |
61.1066 USDT |
62.1317 USDT |
62.5583 USDT |
| 2021-11-03 |
63.7061 USDT |
1,808,548.4426 FIL |
64.6129 USDT |
61.5000 USDT |
62.6662 USDT |
63.9643 USDT |
| 2021-11-02 |
64.9395 USDT |
2,234,289.9199 FIL |
63.8271 USDT |
63.3895 USDT |
64.2000 USDT |
64.4662 USDT |
| 2021-11-01 |
62.7338 USDT |
1,527,432.1468 FIL |
64.4099 USDT |
60.6600 USDT |
62.2559 USDT |
62.6268 USDT |
| 2021-10-31 |
63.1472 USDT |
3,774,135.3125 FIL |
61.4767 USDT |
59.2202 USDT |
60.3656 USDT |
64.3890 USDT |
| 2021-10-30 |
58.8978 USDT |
947,430.3926 FIL |
60.1626 USDT |
57.3262 USDT |
58.8493 USDT |
59.1236 USDT |