Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
60.1971 USDT |
2,092,511.2413 FIL |
58.1358 USDT |
57.8566 USDT |
59.1965 USDT |
59.8621 USDT |
| 2021-10-28 |
56.9057 USDT |
2,837,918.1515 FIL |
55.4161 USDT |
54.6331 USDT |
55.5787 USDT |
58.1123 USDT |
| 2021-10-27 |
57.5289 USDT |
4,490,039.7482 FIL |
62.8285 USDT |
52.1000 USDT |
56.5245 USDT |
56.4262 USDT |
| 2021-10-26 |
64.1121 USDT |
1,363,843.3043 FIL |
63.9310 USDT |
62.4832 USDT |
63.4929 USDT |
63.9517 USDT |
| 2021-10-25 |
63.8535 USDT |
1,214,312.8086 FIL |
62.5951 USDT |
62.3051 USDT |
63.3527 USDT |
64.3270 USDT |
| 2021-10-24 |
63.2230 USDT |
1,452,131.5278 FIL |
64.7944 USDT |
61.2500 USDT |
62.2834 USDT |
62.2925 USDT |
| 2021-10-23 |
65.0494 USDT |
1,016,816.4519 FIL |
65.9331 USDT |
64.0000 USDT |
64.3978 USDT |
64.4685 USDT |
| 2021-10-22 |
65.2683 USDT |
1,548,057.6750 FIL |
63.6137 USDT |
63.6137 USDT |
64.4705 USDT |
65.9382 USDT |
| 2021-10-21 |
66.0350 USDT |
1,940,538.7031 FIL |
67.0605 USDT |
63.3907 USDT |
64.1221 USDT |
63.8649 USDT |
| 2021-10-20 |
65.6226 USDT |
2,000,831.2503 FIL |
62.9315 USDT |
62.5071 USDT |
62.7357 USDT |
66.6300 USDT |
| 2021-10-19 |
63.1663 USDT |
1,079,021.1684 FIL |
63.4511 USDT |
62.1000 USDT |
62.8071 USDT |
63.1476 USDT |
| 2021-10-18 |
63.0799 USDT |
1,448,021.1231 FIL |
63.8808 USDT |
61.3960 USDT |
62.2950 USDT |
62.8306 USDT |
| 2021-10-17 |
64.6965 USDT |
1,602,519.3725 FIL |
66.5296 USDT |
61.2200 USDT |
63.4395 USDT |
63.2964 USDT |
| 2021-10-16 |
67.6552 USDT |
1,395,953.3589 FIL |
67.3252 USDT |
66.1000 USDT |
66.6873 USDT |
66.6274 USDT |
| 2021-10-15 |
67.7003 USDT |
2,583,217.7966 FIL |
70.3564 USDT |
65.1530 USDT |
66.6092 USDT |
68.5797 USDT |
| 2021-10-14 |
70.0173 USDT |
2,455,013.7464 FIL |
68.2963 USDT |
67.2001 USDT |
68.7456 USDT |
70.9473 USDT |
| 2021-10-13 |
65.9885 USDT |
3,899,213.8619 FIL |
69.7908 USDT |
60.2000 USDT |
64.3563 USDT |
67.2496 USDT |
| 2021-10-12 |
69.4341 USDT |
2,569,728.5538 FIL |
73.4864 USDT |
66.1314 USDT |
68.7826 USDT |
69.3214 USDT |
| 2021-10-11 |
71.9658 USDT |
2,751,905.0462 FIL |
69.8241 USDT |
69.0000 USDT |
71.1751 USDT |
71.6622 USDT |
| 2021-10-10 |
73.4536 USDT |
2,523,830.8397 FIL |
77.0225 USDT |
69.1500 USDT |
71.4781 USDT |
69.7193 USDT |
| 2021-10-09 |
77.8261 USDT |
2,411,604.6020 FIL |
79.5278 USDT |
75.3900 USDT |
76.1000 USDT |
76.1107 USDT |
| 2021-10-08 |
76.0325 USDT |
5,040,984.2716 FIL |
71.4658 USDT |
70.5900 USDT |
71.3299 USDT |
79.1016 USDT |
| 2021-10-07 |
71.7176 USDT |
3,246,209.5809 FIL |
71.7520 USDT |
68.9526 USDT |
70.8938 USDT |
71.5575 USDT |
| 2021-10-06 |
70.7718 USDT |
4,096,869.0701 FIL |
70.9138 USDT |
66.6228 USDT |
67.6570 USDT |
71.3217 USDT |
| 2021-10-05 |
70.6523 USDT |
2,941,901.4546 FIL |
69.7412 USDT |
68.5000 USDT |
69.7429 USDT |
71.1900 USDT |
| 2021-10-04 |
67.9607 USDT |
2,947,459.9677 FIL |
69.1357 USDT |
65.6694 USDT |
66.9800 USDT |
69.2383 USDT |
| 2021-10-03 |
69.3831 USDT |
2,447,671.1974 FIL |
69.6429 USDT |
67.6693 USDT |
69.2870 USDT |
68.5322 USDT |
| 2021-10-02 |
71.0340 USDT |
4,194,364.9945 FIL |
71.4863 USDT |
68.3269 USDT |
69.3237 USDT |
72.6914 USDT |
| 2021-10-01 |
64.6862 USDT |
4,365,642.2807 FIL |
60.0381 USDT |
59.6295 USDT |
60.1559 USDT |
70.8329 USDT |
| 2021-09-30 |
59.3199 USDT |
2,639,366.3819 FIL |
56.9915 USDT |
56.8325 USDT |
58.2200 USDT |
59.5947 USDT |
| 2021-09-29 |
57.0965 USDT |
2,645,093.4858 FIL |
55.3086 USDT |
55.2217 USDT |
56.2752 USDT |
56.7398 USDT |
| 2021-09-28 |
57.3442 USDT |
3,658,568.6720 FIL |
58.9777 USDT |
55.0000 USDT |
55.7949 USDT |
56.4118 USDT |
| 2021-09-27 |
60.1160 USDT |
5,822,730.6383 FIL |
55.7630 USDT |
54.6800 USDT |
57.4660 USDT |
62.1460 USDT |
| 2021-09-26 |
55.0034 USDT |
10,624,005.5268 FIL |
60.4028 USDT |
50.0000 USDT |
52.7438 USDT |
55.6000 USDT |
| 2021-09-25 |
61.5626 USDT |
3,794,050.0122 FIL |
63.3271 USDT |
58.7788 USDT |
60.2310 USDT |
60.4681 USDT |
| 2021-09-24 |
64.7481 USDT |
7,784,199.4645 FIL |
74.6561 USDT |
60.2000 USDT |
62.9323 USDT |
63.8601 USDT |
| 2021-09-23 |
73.8627 USDT |
1,995,429.5737 FIL |
74.5000 USDT |
71.8651 USDT |
72.8931 USDT |
73.9736 USDT |
| 2021-09-22 |
71.6253 USDT |
2,734,142.5522 FIL |
69.5545 USDT |
68.5000 USDT |
70.5167 USDT |
73.9315 USDT |
| 2021-09-21 |
72.7934 USDT |
4,044,999.8979 FIL |
74.4393 USDT |
68.3990 USDT |
70.1000 USDT |
69.1095 USDT |
| 2021-09-20 |
76.8422 USDT |
5,198,025.2121 FIL |
83.5554 USDT |
71.5000 USDT |
75.8945 USDT |
75.7025 USDT |
| 2021-09-19 |
83.2976 USDT |
1,495,507.8730 FIL |
84.3159 USDT |
81.6000 USDT |
82.7000 USDT |
83.2888 USDT |
| 2021-09-18 |
85.2124 USDT |
2,130,899.9259 FIL |
85.7864 USDT |
82.6620 USDT |
83.6862 USDT |
83.6793 USDT |
| 2021-09-17 |
83.2400 USDT |
2,455,566.5441 FIL |
84.7624 USDT |
80.6000 USDT |
82.1682 USDT |
86.3261 USDT |
| 2021-09-16 |
86.6634 USDT |
4,258,920.3443 FIL |
86.2248 USDT |
82.2030 USDT |
83.2843 USDT |
82.9513 USDT |
| 2021-09-15 |
85.0193 USDT |
3,896,164.3199 FIL |
80.7839 USDT |
80.0690 USDT |
80.8799 USDT |
85.0661 USDT |
| 2021-09-14 |
79.4587 USDT |
2,281,080.7843 FIL |
77.9555 USDT |
77.4447 USDT |
78.4075 USDT |
79.1138 USDT |
| 2021-09-13 |
78.8889 USDT |
4,775,122.3689 FIL |
83.6605 USDT |
72.8000 USDT |
77.9714 USDT |
78.3895 USDT |
| 2021-09-12 |
83.7804 USDT |
2,816,915.1537 FIL |
81.6755 USDT |
80.6660 USDT |
81.8316 USDT |
83.5102 USDT |
| 2021-09-11 |
82.7187 USDT |
2,469,727.3171 FIL |
82.4550 USDT |
80.1727 USDT |
81.9750 USDT |
81.1819 USDT |
| 2021-09-10 |
84.5007 USDT |
4,583,155.6472 FIL |
88.6986 USDT |
78.2800 USDT |
81.6631 USDT |
79.9320 USDT |