Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
59.3199 USDT |
2,639,366.3819 FIL |
56.9915 USDT |
56.8325 USDT |
58.2200 USDT |
59.5947 USDT |
| 2021-09-29 |
57.0965 USDT |
2,645,093.4858 FIL |
55.3086 USDT |
55.2217 USDT |
56.2752 USDT |
56.7398 USDT |
| 2021-09-28 |
57.3442 USDT |
3,658,568.6720 FIL |
58.9777 USDT |
55.0000 USDT |
55.7949 USDT |
56.4118 USDT |
| 2021-09-27 |
60.1160 USDT |
5,822,730.6383 FIL |
55.7630 USDT |
54.6800 USDT |
57.4660 USDT |
62.1460 USDT |
| 2021-09-26 |
55.0034 USDT |
10,624,005.5268 FIL |
60.4028 USDT |
50.0000 USDT |
52.7438 USDT |
55.6000 USDT |
| 2021-09-25 |
61.5626 USDT |
3,794,050.0122 FIL |
63.3271 USDT |
58.7788 USDT |
60.2310 USDT |
60.4681 USDT |
| 2021-09-24 |
64.7481 USDT |
7,784,199.4645 FIL |
74.6561 USDT |
60.2000 USDT |
62.9323 USDT |
63.8601 USDT |
| 2021-09-23 |
73.8627 USDT |
1,995,429.5737 FIL |
74.5000 USDT |
71.8651 USDT |
72.8931 USDT |
73.9736 USDT |
| 2021-09-22 |
71.6253 USDT |
2,734,142.5522 FIL |
69.5545 USDT |
68.5000 USDT |
70.5167 USDT |
73.9315 USDT |
| 2021-09-21 |
72.7934 USDT |
4,044,999.8979 FIL |
74.4393 USDT |
68.3990 USDT |
70.1000 USDT |
69.1095 USDT |
| 2021-09-20 |
76.8422 USDT |
5,198,025.2121 FIL |
83.5554 USDT |
71.5000 USDT |
75.8945 USDT |
75.7025 USDT |
| 2021-09-19 |
83.2976 USDT |
1,495,507.8730 FIL |
84.3159 USDT |
81.6000 USDT |
82.7000 USDT |
83.2888 USDT |
| 2021-09-18 |
85.2124 USDT |
2,130,899.9259 FIL |
85.7864 USDT |
82.6620 USDT |
83.6862 USDT |
83.6793 USDT |
| 2021-09-17 |
83.2400 USDT |
2,455,566.5441 FIL |
84.7624 USDT |
80.6000 USDT |
82.1682 USDT |
86.3261 USDT |
| 2021-09-16 |
86.6634 USDT |
4,258,920.3443 FIL |
86.2248 USDT |
82.2030 USDT |
83.2843 USDT |
82.9513 USDT |
| 2021-09-15 |
85.0193 USDT |
3,896,164.3199 FIL |
80.7839 USDT |
80.0690 USDT |
80.8799 USDT |
85.0661 USDT |
| 2021-09-14 |
79.4587 USDT |
2,281,080.7843 FIL |
77.9555 USDT |
77.4447 USDT |
78.4075 USDT |
79.1138 USDT |
| 2021-09-13 |
78.8889 USDT |
4,775,122.3689 FIL |
83.6605 USDT |
72.8000 USDT |
77.9714 USDT |
78.3895 USDT |
| 2021-09-12 |
83.7804 USDT |
2,816,915.1537 FIL |
81.6755 USDT |
80.6660 USDT |
81.8316 USDT |
83.5102 USDT |
| 2021-09-11 |
82.7187 USDT |
2,469,727.3171 FIL |
82.4550 USDT |
80.1727 USDT |
81.9750 USDT |
81.1819 USDT |
| 2021-09-10 |
84.5007 USDT |
4,583,155.6472 FIL |
88.6986 USDT |
78.2800 USDT |
81.6631 USDT |
79.9320 USDT |
| 2021-09-09 |
89.9779 USDT |
5,285,527.5908 FIL |
88.4140 USDT |
85.0000 USDT |
88.5313 USDT |
88.6854 USDT |
| 2021-09-08 |
84.7177 USDT |
8,987,697.5061 FIL |
84.4795 USDT |
76.0925 USDT |
79.5018 USDT |
88.2659 USDT |
| 2021-09-07 |
90.7256 USDT |
14,414,430.3738 FIL |
106.2501 USDT |
71.1000 USDT |
83.0702 USDT |
84.6069 USDT |
| 2021-09-06 |
111.7914 USDT |
6,556,523.5316 FIL |
113.6627 USDT |
103.8000 USDT |
105.9918 USDT |
104.4004 USDT |
| 2021-09-05 |
105.1234 USDT |
9,787,070.9996 FIL |
95.0366 USDT |
91.8888 USDT |
93.6025 USDT |
119.1814 USDT |
| 2021-09-04 |
86.3830 USDT |
7,300,228.4476 FIL |
77.6585 USDT |
77.4753 USDT |
82.2419 USDT |
94.6738 USDT |
| 2021-09-03 |
77.4819 USDT |
2,048,175.7336 FIL |
77.4159 USDT |
75.7148 USDT |
76.4799 USDT |
77.4739 USDT |
| 2021-09-02 |
78.3399 USDT |
1,795,337.5927 FIL |
78.6737 USDT |
77.0130 USDT |
77.5741 USDT |
77.9262 USDT |
| 2021-09-01 |
76.9781 USDT |
2,371,670.1068 FIL |
75.9663 USDT |
75.2648 USDT |
75.8756 USDT |
77.8333 USDT |
| 2021-08-31 |
74.7174 USDT |
3,577,258.2661 FIL |
71.2352 USDT |
70.5001 USDT |
71.2567 USDT |
75.1299 USDT |
| 2021-08-30 |
72.8768 USDT |
1,194,657.9063 FIL |
73.6258 USDT |
71.5800 USDT |
72.3260 USDT |
73.1664 USDT |
| 2021-08-29 |
73.8978 USDT |
1,357,797.2394 FIL |
73.9538 USDT |
72.4223 USDT |
73.3724 USDT |
74.3883 USDT |
| 2021-08-28 |
73.9570 USDT |
1,143,954.2509 FIL |
75.1789 USDT |
72.8800 USDT |
73.5442 USDT |
73.9344 USDT |
| 2021-08-27 |
72.8793 USDT |
2,156,695.7287 FIL |
72.3228 USDT |
70.5005 USDT |
71.4540 USDT |
74.9097 USDT |
| 2021-08-26 |
74.1690 USDT |
2,264,550.9998 FIL |
76.5527 USDT |
71.5001 USDT |
72.4058 USDT |
72.5127 USDT |
| 2021-08-25 |
75.0419 USDT |
1,982,190.5100 FIL |
74.3570 USDT |
72.5001 USDT |
73.8699 USDT |
77.3933 USDT |
| 2021-08-24 |
76.7505 USDT |
2,925,575.0047 FIL |
79.7863 USDT |
73.0000 USDT |
74.7931 USDT |
74.9006 USDT |
| 2021-08-23 |
80.0104 USDT |
2,940,098.5359 FIL |
77.1687 USDT |
76.6053 USDT |
77.7100 USDT |
79.6248 USDT |
| 2021-08-22 |
77.3240 USDT |
2,855,874.2545 FIL |
78.3437 USDT |
75.1000 USDT |
76.0505 USDT |
77.3059 USDT |
| 2021-08-21 |
73.4282 USDT |
2,325,150.1865 FIL |
73.0577 USDT |
71.4400 USDT |
72.3747 USDT |
74.7820 USDT |
| 2021-08-20 |
71.6862 USDT |
2,036,458.7371 FIL |
70.4938 USDT |
69.7000 USDT |
70.2990 USDT |
72.8318 USDT |
| 2021-08-19 |
67.9281 USDT |
1,779,331.0813 FIL |
67.4698 USDT |
66.3109 USDT |
67.1584 USDT |
70.3570 USDT |
| 2021-08-18 |
68.1426 USDT |
2,361,571.6621 FIL |
69.4737 USDT |
66.2300 USDT |
66.9480 USDT |
66.7258 USDT |
| 2021-08-17 |
72.9257 USDT |
2,635,015.7209 FIL |
73.2735 USDT |
71.0000 USDT |
71.9159 USDT |
71.4201 USDT |
| 2021-08-16 |
74.0262 USDT |
3,637,473.1377 FIL |
73.0574 USDT |
72.5000 USDT |
73.5562 USDT |
74.2037 USDT |
| 2021-08-15 |
72.0086 USDT |
2,065,454.6744 FIL |
72.4143 USDT |
70.0001 USDT |
71.1673 USDT |
73.3930 USDT |
| 2021-08-14 |
73.0116 USDT |
3,099,360.8235 FIL |
74.5087 USDT |
70.2380 USDT |
71.6263 USDT |
72.5697 USDT |
| 2021-08-13 |
70.6380 USDT |
2,254,297.4378 FIL |
68.3672 USDT |
68.3103 USDT |
69.8000 USDT |
72.5063 USDT |
| 2021-08-12 |
70.1529 USDT |
3,606,288.6070 FIL |
71.7644 USDT |
66.1319 USDT |
67.4968 USDT |
67.5468 USDT |