Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
67.5325 USDT |
1,980,603.5339 FIL |
67.5530 USDT |
65.0100 USDT |
66.4227 USDT |
67.4000 USDT |
| 2021-08-09 |
65.5091 USDT |
2,676,501.6890 FIL |
64.4755 USDT |
61.4209 USDT |
62.9900 USDT |
67.2673 USDT |
| 2021-08-08 |
66.2630 USDT |
2,570,258.1390 FIL |
69.2450 USDT |
63.3562 USDT |
64.8857 USDT |
64.3703 USDT |
| 2021-08-07 |
67.9197 USDT |
5,159,099.2018 FIL |
64.2087 USDT |
63.6467 USDT |
66.4397 USDT |
69.3684 USDT |
| 2021-08-06 |
60.5329 USDT |
3,722,953.1269 FIL |
57.8561 USDT |
57.1720 USDT |
57.7122 USDT |
61.8104 USDT |
| 2021-08-05 |
56.2417 USDT |
1,527,256.2855 FIL |
56.4870 USDT |
55.0300 USDT |
55.6341 USDT |
57.2438 USDT |
| 2021-08-04 |
55.8716 USDT |
1,848,383.7767 FIL |
54.3127 USDT |
53.9951 USDT |
54.6190 USDT |
56.6754 USDT |
| 2021-08-03 |
53.8610 USDT |
1,148,170.0362 FIL |
54.4407 USDT |
52.7598 USDT |
53.4985 USDT |
53.7165 USDT |
| 2021-08-02 |
54.6265 USDT |
1,474,063.5458 FIL |
53.8457 USDT |
53.1064 USDT |
54.1087 USDT |
54.8297 USDT |
| 2021-08-01 |
55.8410 USDT |
3,753,331.8571 FIL |
52.0223 USDT |
51.5800 USDT |
53.9600 USDT |
56.1357 USDT |
| 2021-07-31 |
51.4349 USDT |
1,933,316.8701 FIL |
51.2906 USDT |
50.3135 USDT |
50.7987 USDT |
52.0029 USDT |
| 2021-07-30 |
49.6893 USDT |
1,417,314.9172 FIL |
49.3830 USDT |
48.6600 USDT |
49.0710 USDT |
51.1897 USDT |
| 2021-07-29 |
49.1457 USDT |
732,675.3407 FIL |
49.5533 USDT |
48.6914 USDT |
48.9347 USDT |
48.7194 USDT |
| 2021-07-28 |
49.7445 USDT |
1,931,600.5032 FIL |
49.5222 USDT |
48.3300 USDT |
49.1545 USDT |
49.2685 USDT |
| 2021-07-27 |
48.5435 USDT |
1,950,858.0606 FIL |
49.0392 USDT |
47.3100 USDT |
47.9988 USDT |
48.7617 USDT |
| 2021-07-26 |
51.0481 USDT |
4,044,841.0562 FIL |
49.0283 USDT |
48.7649 USDT |
49.4527 USDT |
49.1759 USDT |
| 2021-07-25 |
48.6061 USDT |
1,743,416.6926 FIL |
49.6028 USDT |
47.0100 USDT |
47.5823 USDT |
48.1574 USDT |
| 2021-07-24 |
48.5988 USDT |
2,719,561.8394 FIL |
47.3685 USDT |
46.3872 USDT |
47.1409 USDT |
49.4550 USDT |
| 2021-07-23 |
46.2121 USDT |
1,339,730.4603 FIL |
45.5705 USDT |
44.9000 USDT |
45.3243 USDT |
46.2667 USDT |
| 2021-07-22 |
45.5432 USDT |
1,347,467.5064 FIL |
46.2639 USDT |
44.5407 USDT |
45.2624 USDT |
45.8401 USDT |
| 2021-07-21 |
44.4142 USDT |
2,732,287.3037 FIL |
41.2431 USDT |
40.1000 USDT |
40.5373 USDT |
46.1930 USDT |
| 2021-07-20 |
42.5982 USDT |
1,880,693.7519 FIL |
44.7260 USDT |
41.0000 USDT |
41.4820 USDT |
41.2675 USDT |
| 2021-07-19 |
45.7638 USDT |
1,059,730.3300 FIL |
46.8366 USDT |
44.4030 USDT |
44.9402 USDT |
44.9392 USDT |
| 2021-07-18 |
46.7325 USDT |
907,217.4037 FIL |
45.6316 USDT |
45.5547 USDT |
46.2415 USDT |
46.7390 USDT |
| 2021-07-17 |
45.5969 USDT |
903,325.4390 FIL |
45.8296 USDT |
45.1282 USDT |
45.5188 USDT |
45.6653 USDT |
| 2021-07-16 |
46.9430 USDT |
1,096,778.7799 FIL |
47.3355 USDT |
46.0000 USDT |
46.2915 USDT |
46.0000 USDT |
| 2021-07-15 |
48.1654 USDT |
1,351,486.6412 FIL |
49.6729 USDT |
46.2224 USDT |
46.9578 USDT |
47.0725 USDT |
| 2021-07-14 |
49.6303 USDT |
1,492,016.6517 FIL |
50.9837 USDT |
48.1469 USDT |
49.1444 USDT |
49.7365 USDT |
| 2021-07-13 |
51.9254 USDT |
1,030,760.9766 FIL |
52.5056 USDT |
50.5000 USDT |
50.8736 USDT |
50.7330 USDT |
| 2021-07-12 |
54.1225 USDT |
867,658.2654 FIL |
55.1373 USDT |
52.2131 USDT |
52.5572 USDT |
52.5780 USDT |
| 2021-07-11 |
54.7476 USDT |
484,266.9353 FIL |
54.2483 USDT |
53.9255 USDT |
54.3206 USDT |
55.4773 USDT |
| 2021-07-10 |
54.7462 USDT |
638,355.8407 FIL |
55.2771 USDT |
53.5648 USDT |
54.0474 USDT |
54.3690 USDT |
| 2021-07-09 |
54.2586 USDT |
874,482.3188 FIL |
53.8525 USDT |
52.7743 USDT |
53.4242 USDT |
54.7039 USDT |
| 2021-07-08 |
55.4703 USDT |
1,312,476.1447 FIL |
56.4374 USDT |
53.4406 USDT |
53.9916 USDT |
53.4602 USDT |
| 2021-07-07 |
57.4096 USDT |
1,038,852.8710 FIL |
57.0267 USDT |
56.3400 USDT |
56.7785 USDT |
56.5678 USDT |
| 2021-07-06 |
57.0436 USDT |
1,499,561.1335 FIL |
56.2110 USDT |
56.0000 USDT |
56.3394 USDT |
56.7771 USDT |
| 2021-07-05 |
57.0237 USDT |
1,376,230.1242 FIL |
58.7253 USDT |
55.0000 USDT |
56.3054 USDT |
56.8560 USDT |
| 2021-07-04 |
59.4236 USDT |
1,095,297.0425 FIL |
58.9314 USDT |
58.0000 USDT |
58.4232 USDT |
59.8219 USDT |
| 2021-07-03 |
58.6034 USDT |
1,389,773.1478 FIL |
57.1785 USDT |
56.6360 USDT |
57.0927 USDT |
58.5327 USDT |
| 2021-07-02 |
56.0876 USDT |
1,493,751.3996 FIL |
56.6461 USDT |
55.0000 USDT |
55.5874 USDT |
57.0422 USDT |
| 2021-07-01 |
57.1642 USDT |
2,215,290.8029 FIL |
60.4000 USDT |
55.2134 USDT |
56.6430 USDT |
56.7502 USDT |
| 2021-06-30 |
60.6335 USDT |
3,699,236.5500 FIL |
64.5793 USDT |
56.1583 USDT |
58.4108 USDT |
59.3594 USDT |
| 2021-06-29 |
59.4932 USDT |
3,058,121.7996 FIL |
56.4456 USDT |
56.1777 USDT |
56.7833 USDT |
60.3595 USDT |
| 2021-06-28 |
56.4055 USDT |
2,334,713.7414 FIL |
56.1865 USDT |
54.9000 USDT |
55.6293 USDT |
56.7897 USDT |
| 2021-06-27 |
54.1583 USDT |
2,159,002.4612 FIL |
53.0531 USDT |
52.7000 USDT |
53.5463 USDT |
55.3600 USDT |
| 2021-06-26 |
51.8194 USDT |
2,798,599.6891 FIL |
52.0321 USDT |
50.0002 USDT |
51.0603 USDT |
52.5000 USDT |
| 2021-06-25 |
54.1075 USDT |
3,188,557.1798 FIL |
57.1190 USDT |
50.3406 USDT |
51.5626 USDT |
52.8148 USDT |
| 2021-06-24 |
56.7650 USDT |
3,124,604.7897 FIL |
58.7298 USDT |
54.1501 USDT |
56.1300 USDT |
56.3887 USDT |
| 2021-06-23 |
54.5379 USDT |
5,076,180.3550 FIL |
49.3504 USDT |
47.4035 USDT |
50.8867 USDT |
58.2519 USDT |
| 2021-06-22 |
47.7349 USDT |
6,790,753.5279 FIL |
46.1417 USDT |
42.5779 USDT |
46.3347 USDT |
50.2304 USDT |