Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
89.9779 USDT |
5,285,527.5908 FIL |
88.4140 USDT |
85.0000 USDT |
88.5313 USDT |
88.6854 USDT |
| 2021-09-08 |
84.7177 USDT |
8,987,697.5061 FIL |
84.4795 USDT |
76.0925 USDT |
79.5018 USDT |
88.2659 USDT |
| 2021-09-07 |
90.7256 USDT |
14,414,430.3738 FIL |
106.2501 USDT |
71.1000 USDT |
83.0702 USDT |
84.6069 USDT |
| 2021-09-06 |
111.7914 USDT |
6,556,523.5316 FIL |
113.6627 USDT |
103.8000 USDT |
105.9918 USDT |
104.4004 USDT |
| 2021-09-05 |
105.1234 USDT |
9,787,070.9996 FIL |
95.0366 USDT |
91.8888 USDT |
93.6025 USDT |
119.1814 USDT |
| 2021-09-04 |
86.3830 USDT |
7,300,228.4476 FIL |
77.6585 USDT |
77.4753 USDT |
82.2419 USDT |
94.6738 USDT |
| 2021-09-03 |
77.4819 USDT |
2,048,175.7336 FIL |
77.4159 USDT |
75.7148 USDT |
76.4799 USDT |
77.4739 USDT |
| 2021-09-02 |
78.3399 USDT |
1,795,337.5927 FIL |
78.6737 USDT |
77.0130 USDT |
77.5741 USDT |
77.9262 USDT |
| 2021-09-01 |
76.9781 USDT |
2,371,670.1068 FIL |
75.9663 USDT |
75.2648 USDT |
75.8756 USDT |
77.8333 USDT |
| 2021-08-31 |
74.7174 USDT |
3,577,258.2661 FIL |
71.2352 USDT |
70.5001 USDT |
71.2567 USDT |
75.1299 USDT |
| 2021-08-30 |
72.8768 USDT |
1,194,657.9063 FIL |
73.6258 USDT |
71.5800 USDT |
72.3260 USDT |
73.1664 USDT |
| 2021-08-29 |
73.8978 USDT |
1,357,797.2394 FIL |
73.9538 USDT |
72.4223 USDT |
73.3724 USDT |
74.3883 USDT |
| 2021-08-28 |
73.9570 USDT |
1,143,954.2509 FIL |
75.1789 USDT |
72.8800 USDT |
73.5442 USDT |
73.9344 USDT |
| 2021-08-27 |
72.8793 USDT |
2,156,695.7287 FIL |
72.3228 USDT |
70.5005 USDT |
71.4540 USDT |
74.9097 USDT |
| 2021-08-26 |
74.1690 USDT |
2,264,550.9998 FIL |
76.5527 USDT |
71.5001 USDT |
72.4058 USDT |
72.5127 USDT |
| 2021-08-25 |
75.0419 USDT |
1,982,190.5100 FIL |
74.3570 USDT |
72.5001 USDT |
73.8699 USDT |
77.3933 USDT |
| 2021-08-24 |
76.7505 USDT |
2,925,575.0047 FIL |
79.7863 USDT |
73.0000 USDT |
74.7931 USDT |
74.9006 USDT |
| 2021-08-23 |
80.0104 USDT |
2,940,098.5359 FIL |
77.1687 USDT |
76.6053 USDT |
77.7100 USDT |
79.6248 USDT |
| 2021-08-22 |
77.3240 USDT |
2,855,874.2545 FIL |
78.3437 USDT |
75.1000 USDT |
76.0505 USDT |
77.3059 USDT |
| 2021-08-21 |
73.4282 USDT |
2,325,150.1865 FIL |
73.0577 USDT |
71.4400 USDT |
72.3747 USDT |
74.7820 USDT |
| 2021-08-20 |
71.6862 USDT |
2,036,458.7371 FIL |
70.4938 USDT |
69.7000 USDT |
70.2990 USDT |
72.8318 USDT |
| 2021-08-19 |
67.9281 USDT |
1,779,331.0813 FIL |
67.4698 USDT |
66.3109 USDT |
67.1584 USDT |
70.3570 USDT |
| 2021-08-18 |
68.1426 USDT |
2,361,571.6621 FIL |
69.4737 USDT |
66.2300 USDT |
66.9480 USDT |
66.7258 USDT |
| 2021-08-17 |
72.9257 USDT |
2,635,015.7209 FIL |
73.2735 USDT |
71.0000 USDT |
71.9159 USDT |
71.4201 USDT |
| 2021-08-16 |
74.0262 USDT |
3,637,473.1377 FIL |
73.0574 USDT |
72.5000 USDT |
73.5562 USDT |
74.2037 USDT |
| 2021-08-15 |
72.0086 USDT |
2,065,454.6744 FIL |
72.4143 USDT |
70.0001 USDT |
71.1673 USDT |
73.3930 USDT |
| 2021-08-14 |
73.0116 USDT |
3,099,360.8235 FIL |
74.5087 USDT |
70.2380 USDT |
71.6263 USDT |
72.5697 USDT |
| 2021-08-13 |
70.6380 USDT |
2,254,297.4378 FIL |
68.3672 USDT |
68.3103 USDT |
69.8000 USDT |
72.5063 USDT |
| 2021-08-12 |
70.1529 USDT |
3,606,288.6070 FIL |
71.7644 USDT |
66.1319 USDT |
67.4968 USDT |
67.5468 USDT |
| 2021-08-11 |
70.7993 USDT |
3,787,634.4305 FIL |
66.7306 USDT |
66.6600 USDT |
67.8800 USDT |
73.0336 USDT |
| 2021-08-10 |
67.5325 USDT |
1,980,603.5339 FIL |
67.5530 USDT |
65.0100 USDT |
66.4227 USDT |
67.4000 USDT |
| 2021-08-09 |
65.5091 USDT |
2,676,501.6890 FIL |
64.4755 USDT |
61.4209 USDT |
62.9900 USDT |
67.2673 USDT |
| 2021-08-08 |
66.2630 USDT |
2,570,258.1390 FIL |
69.2450 USDT |
63.3562 USDT |
64.8857 USDT |
64.3703 USDT |
| 2021-08-07 |
67.9197 USDT |
5,159,099.2018 FIL |
64.2087 USDT |
63.6467 USDT |
66.4397 USDT |
69.3684 USDT |
| 2021-08-06 |
60.5329 USDT |
3,722,953.1269 FIL |
57.8561 USDT |
57.1720 USDT |
57.7122 USDT |
61.8104 USDT |
| 2021-08-05 |
56.2417 USDT |
1,527,256.2855 FIL |
56.4870 USDT |
55.0300 USDT |
55.6341 USDT |
57.2438 USDT |
| 2021-08-04 |
55.8716 USDT |
1,848,383.7767 FIL |
54.3127 USDT |
53.9951 USDT |
54.6190 USDT |
56.6754 USDT |
| 2021-08-03 |
53.8610 USDT |
1,148,170.0362 FIL |
54.4407 USDT |
52.7598 USDT |
53.4985 USDT |
53.7165 USDT |
| 2021-08-02 |
54.6265 USDT |
1,474,063.5458 FIL |
53.8457 USDT |
53.1064 USDT |
54.1087 USDT |
54.8297 USDT |
| 2021-08-01 |
55.8410 USDT |
3,753,331.8571 FIL |
52.0223 USDT |
51.5800 USDT |
53.9600 USDT |
56.1357 USDT |
| 2021-07-31 |
51.4349 USDT |
1,933,316.8701 FIL |
51.2906 USDT |
50.3135 USDT |
50.7987 USDT |
52.0029 USDT |
| 2021-07-30 |
49.6893 USDT |
1,417,314.9172 FIL |
49.3830 USDT |
48.6600 USDT |
49.0710 USDT |
51.1897 USDT |
| 2021-07-29 |
49.1457 USDT |
732,675.3407 FIL |
49.5533 USDT |
48.6914 USDT |
48.9347 USDT |
48.7194 USDT |
| 2021-07-28 |
49.7445 USDT |
1,931,600.5032 FIL |
49.5222 USDT |
48.3300 USDT |
49.1545 USDT |
49.2685 USDT |
| 2021-07-27 |
48.5435 USDT |
1,950,858.0606 FIL |
49.0392 USDT |
47.3100 USDT |
47.9988 USDT |
48.7617 USDT |
| 2021-07-26 |
51.0481 USDT |
4,044,841.0562 FIL |
49.0283 USDT |
48.7649 USDT |
49.4527 USDT |
49.1759 USDT |
| 2021-07-25 |
48.6061 USDT |
1,743,416.6926 FIL |
49.6028 USDT |
47.0100 USDT |
47.5823 USDT |
48.1574 USDT |
| 2021-07-24 |
48.5988 USDT |
2,719,561.8394 FIL |
47.3685 USDT |
46.3872 USDT |
47.1409 USDT |
49.4550 USDT |
| 2021-07-23 |
46.2121 USDT |
1,339,730.4603 FIL |
45.5705 USDT |
44.9000 USDT |
45.3243 USDT |
46.2667 USDT |
| 2021-07-22 |
45.5432 USDT |
1,347,467.5064 FIL |
46.2639 USDT |
44.5407 USDT |
45.2624 USDT |
45.8401 USDT |