Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
44.4142 USDT |
2,732,287.3037 FIL |
41.2431 USDT |
40.1000 USDT |
40.5373 USDT |
46.1930 USDT |
| 2021-07-20 |
42.5982 USDT |
1,880,693.7519 FIL |
44.7260 USDT |
41.0000 USDT |
41.4820 USDT |
41.2675 USDT |
| 2021-07-19 |
45.7638 USDT |
1,059,730.3300 FIL |
46.8366 USDT |
44.4030 USDT |
44.9402 USDT |
44.9392 USDT |
| 2021-07-18 |
46.7325 USDT |
907,217.4037 FIL |
45.6316 USDT |
45.5547 USDT |
46.2415 USDT |
46.7390 USDT |
| 2021-07-17 |
45.5969 USDT |
903,325.4390 FIL |
45.8296 USDT |
45.1282 USDT |
45.5188 USDT |
45.6653 USDT |
| 2021-07-16 |
46.9430 USDT |
1,096,778.7799 FIL |
47.3355 USDT |
46.0000 USDT |
46.2915 USDT |
46.0000 USDT |
| 2021-07-15 |
48.1654 USDT |
1,351,486.6412 FIL |
49.6729 USDT |
46.2224 USDT |
46.9578 USDT |
47.0725 USDT |
| 2021-07-14 |
49.6303 USDT |
1,492,016.6517 FIL |
50.9837 USDT |
48.1469 USDT |
49.1444 USDT |
49.7365 USDT |
| 2021-07-13 |
51.9254 USDT |
1,030,760.9766 FIL |
52.5056 USDT |
50.5000 USDT |
50.8736 USDT |
50.7330 USDT |
| 2021-07-12 |
54.1225 USDT |
867,658.2654 FIL |
55.1373 USDT |
52.2131 USDT |
52.5572 USDT |
52.5780 USDT |
| 2021-07-11 |
54.7476 USDT |
484,266.9353 FIL |
54.2483 USDT |
53.9255 USDT |
54.3206 USDT |
55.4773 USDT |
| 2021-07-10 |
54.7462 USDT |
638,355.8407 FIL |
55.2771 USDT |
53.5648 USDT |
54.0474 USDT |
54.3690 USDT |
| 2021-07-09 |
54.2586 USDT |
874,482.3188 FIL |
53.8525 USDT |
52.7743 USDT |
53.4242 USDT |
54.7039 USDT |
| 2021-07-08 |
55.4703 USDT |
1,312,476.1447 FIL |
56.4374 USDT |
53.4406 USDT |
53.9916 USDT |
53.4602 USDT |
| 2021-07-07 |
57.4096 USDT |
1,038,852.8710 FIL |
57.0267 USDT |
56.3400 USDT |
56.7785 USDT |
56.5678 USDT |
| 2021-07-06 |
57.0436 USDT |
1,499,561.1335 FIL |
56.2110 USDT |
56.0000 USDT |
56.3394 USDT |
56.7771 USDT |
| 2021-07-05 |
57.0237 USDT |
1,376,230.1242 FIL |
58.7253 USDT |
55.0000 USDT |
56.3054 USDT |
56.8560 USDT |
| 2021-07-04 |
59.4236 USDT |
1,095,297.0425 FIL |
58.9314 USDT |
58.0000 USDT |
58.4232 USDT |
59.8219 USDT |
| 2021-07-03 |
58.6034 USDT |
1,389,773.1478 FIL |
57.1785 USDT |
56.6360 USDT |
57.0927 USDT |
58.5327 USDT |
| 2021-07-02 |
56.0876 USDT |
1,493,751.3996 FIL |
56.6461 USDT |
55.0000 USDT |
55.5874 USDT |
57.0422 USDT |
| 2021-07-01 |
57.1642 USDT |
2,215,290.8029 FIL |
60.4000 USDT |
55.2134 USDT |
56.6430 USDT |
56.7502 USDT |
| 2021-06-30 |
60.6335 USDT |
3,699,236.5500 FIL |
64.5793 USDT |
56.1583 USDT |
58.4108 USDT |
59.3594 USDT |
| 2021-06-29 |
59.4932 USDT |
3,058,121.7996 FIL |
56.4456 USDT |
56.1777 USDT |
56.7833 USDT |
60.3595 USDT |
| 2021-06-28 |
56.4055 USDT |
2,334,713.7414 FIL |
56.1865 USDT |
54.9000 USDT |
55.6293 USDT |
56.7897 USDT |
| 2021-06-27 |
54.1583 USDT |
2,159,002.4612 FIL |
53.0531 USDT |
52.7000 USDT |
53.5463 USDT |
55.3600 USDT |
| 2021-06-26 |
51.8194 USDT |
2,798,599.6891 FIL |
52.0321 USDT |
50.0002 USDT |
51.0603 USDT |
52.5000 USDT |
| 2021-06-25 |
54.1075 USDT |
3,188,557.1798 FIL |
57.1190 USDT |
50.3406 USDT |
51.5626 USDT |
52.8148 USDT |
| 2021-06-24 |
56.7650 USDT |
3,124,604.7897 FIL |
58.7298 USDT |
54.1501 USDT |
56.1300 USDT |
56.3887 USDT |
| 2021-06-23 |
54.5379 USDT |
5,076,180.3550 FIL |
49.3504 USDT |
47.4035 USDT |
50.8867 USDT |
58.2519 USDT |
| 2021-06-22 |
47.7349 USDT |
6,790,753.5279 FIL |
46.1417 USDT |
42.5779 USDT |
46.3347 USDT |
50.2304 USDT |
| 2021-06-21 |
53.5521 USDT |
6,541,378.1943 FIL |
63.2006 USDT |
45.0000 USDT |
47.6800 USDT |
47.2453 USDT |
| 2021-06-20 |
62.2744 USDT |
2,209,491.5408 FIL |
64.7084 USDT |
60.0000 USDT |
61.2144 USDT |
63.0583 USDT |
| 2021-06-19 |
65.6608 USDT |
1,395,707.3564 FIL |
65.7045 USDT |
64.2629 USDT |
65.3005 USDT |
65.4909 USDT |
| 2021-06-18 |
66.5180 USDT |
1,929,787.4258 FIL |
68.9503 USDT |
63.5100 USDT |
64.4295 USDT |
64.7502 USDT |
| 2021-06-17 |
69.8312 USDT |
1,532,879.6268 FIL |
69.7415 USDT |
67.0400 USDT |
68.0749 USDT |
68.6536 USDT |
| 2021-06-16 |
70.4290 USDT |
1,610,683.9862 FIL |
72.5627 USDT |
68.5968 USDT |
69.7553 USDT |
69.2529 USDT |
| 2021-06-15 |
73.7880 USDT |
1,520,973.8443 FIL |
74.9078 USDT |
71.6660 USDT |
72.5823 USDT |
72.5523 USDT |
| 2021-06-14 |
74.2660 USDT |
2,055,944.3945 FIL |
73.0981 USDT |
71.8304 USDT |
72.8499 USDT |
73.9014 USDT |
| 2021-06-13 |
70.6096 USDT |
1,199,730.2983 FIL |
69.6817 USDT |
68.6000 USDT |
69.3435 USDT |
73.3300 USDT |
| 2021-06-12 |
68.8156 USDT |
2,062,316.2426 FIL |
70.8151 USDT |
66.1600 USDT |
68.0794 USDT |
70.2530 USDT |
| 2021-06-11 |
72.7274 USDT |
1,554,899.6752 FIL |
73.3385 USDT |
70.9000 USDT |
71.8192 USDT |
71.0591 USDT |
| 2021-06-10 |
75.7942 USDT |
2,414,542.6993 FIL |
77.7916 USDT |
71.6463 USDT |
73.0142 USDT |
74.0851 USDT |
| 2021-06-09 |
74.8882 USDT |
3,881,662.5019 FIL |
76.0195 USDT |
71.0000 USDT |
72.8748 USDT |
77.4797 USDT |
| 2021-06-08 |
75.6683 USDT |
5,598,290.0517 FIL |
82.0252 USDT |
70.6925 USDT |
73.7276 USDT |
76.2852 USDT |
| 2021-06-07 |
89.4913 USDT |
3,171,782.6192 FIL |
86.9752 USDT |
86.1200 USDT |
87.5565 USDT |
87.2646 USDT |
| 2021-06-06 |
87.4583 USDT |
1,624,717.7104 FIL |
88.1618 USDT |
86.0000 USDT |
86.5955 USDT |
86.3925 USDT |
| 2021-06-05 |
89.2176 USDT |
3,880,724.8402 FIL |
87.9918 USDT |
86.0000 USDT |
87.9343 USDT |
87.8386 USDT |
| 2021-06-04 |
90.2661 USDT |
8,920,962.6267 FIL |
89.4158 USDT |
85.0000 USDT |
88.6940 USDT |
88.8531 USDT |
| 2021-06-03 |
81.3092 USDT |
8,101,709.4707 FIL |
70.1061 USDT |
69.5000 USDT |
70.0472 USDT |
89.6655 USDT |
| 2021-06-02 |
70.1764 USDT |
2,199,581.7696 FIL |
69.1962 USDT |
68.2003 USDT |
68.9157 USDT |
70.1111 USDT |