Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
53.5521 USDT |
6,541,378.1943 FIL |
63.2006 USDT |
45.0000 USDT |
47.6800 USDT |
47.2453 USDT |
| 2021-06-20 |
62.2744 USDT |
2,209,491.5408 FIL |
64.7084 USDT |
60.0000 USDT |
61.2144 USDT |
63.0583 USDT |
| 2021-06-19 |
65.6608 USDT |
1,395,707.3564 FIL |
65.7045 USDT |
64.2629 USDT |
65.3005 USDT |
65.4909 USDT |
| 2021-06-18 |
66.5180 USDT |
1,929,787.4258 FIL |
68.9503 USDT |
63.5100 USDT |
64.4295 USDT |
64.7502 USDT |
| 2021-06-17 |
69.8312 USDT |
1,532,879.6268 FIL |
69.7415 USDT |
67.0400 USDT |
68.0749 USDT |
68.6536 USDT |
| 2021-06-16 |
70.4290 USDT |
1,610,683.9862 FIL |
72.5627 USDT |
68.5968 USDT |
69.7553 USDT |
69.2529 USDT |
| 2021-06-15 |
73.7880 USDT |
1,520,973.8443 FIL |
74.9078 USDT |
71.6660 USDT |
72.5823 USDT |
72.5523 USDT |
| 2021-06-14 |
74.2660 USDT |
2,055,944.3945 FIL |
73.0981 USDT |
71.8304 USDT |
72.8499 USDT |
73.9014 USDT |
| 2021-06-13 |
70.6096 USDT |
1,199,730.2983 FIL |
69.6817 USDT |
68.6000 USDT |
69.3435 USDT |
73.3300 USDT |
| 2021-06-12 |
68.8156 USDT |
2,062,316.2426 FIL |
70.8151 USDT |
66.1600 USDT |
68.0794 USDT |
70.2530 USDT |
| 2021-06-11 |
72.7274 USDT |
1,554,899.6752 FIL |
73.3385 USDT |
70.9000 USDT |
71.8192 USDT |
71.0591 USDT |
| 2021-06-10 |
75.7942 USDT |
2,414,542.6993 FIL |
77.7916 USDT |
71.6463 USDT |
73.0142 USDT |
74.0851 USDT |
| 2021-06-09 |
74.8882 USDT |
3,881,662.5019 FIL |
76.0195 USDT |
71.0000 USDT |
72.8748 USDT |
77.4797 USDT |
| 2021-06-08 |
75.6683 USDT |
5,598,290.0517 FIL |
82.0252 USDT |
70.6925 USDT |
73.7276 USDT |
76.2852 USDT |
| 2021-06-07 |
89.4913 USDT |
3,171,782.6192 FIL |
86.9752 USDT |
86.1200 USDT |
87.5565 USDT |
87.2646 USDT |
| 2021-06-06 |
87.4583 USDT |
1,624,717.7104 FIL |
88.1618 USDT |
86.0000 USDT |
86.5955 USDT |
86.3925 USDT |
| 2021-06-05 |
89.2176 USDT |
3,880,724.8402 FIL |
87.9918 USDT |
86.0000 USDT |
87.9343 USDT |
87.8386 USDT |
| 2021-06-04 |
90.2661 USDT |
8,920,962.6267 FIL |
89.4158 USDT |
85.0000 USDT |
88.6940 USDT |
88.8531 USDT |
| 2021-06-03 |
81.3092 USDT |
8,101,709.4707 FIL |
70.1061 USDT |
69.5000 USDT |
70.0472 USDT |
89.6655 USDT |
| 2021-06-02 |
70.1764 USDT |
2,199,581.7696 FIL |
69.1962 USDT |
68.2003 USDT |
68.9157 USDT |
70.1111 USDT |
| 2021-06-01 |
70.2765 USDT |
2,203,231.9228 FIL |
72.5172 USDT |
68.0200 USDT |
68.7000 USDT |
69.2891 USDT |
| 2021-05-31 |
69.5034 USDT |
2,765,121.6610 FIL |
68.3389 USDT |
66.3300 USDT |
66.9872 USDT |
70.7824 USDT |
| 2021-05-30 |
67.6350 USDT |
2,287,722.5547 FIL |
68.2367 USDT |
65.2701 USDT |
67.2811 USDT |
68.4000 USDT |
| 2021-05-29 |
67.1922 USDT |
2,820,190.8688 FIL |
66.7520 USDT |
64.9600 USDT |
66.2056 USDT |
68.0145 USDT |
| 2021-05-28 |
67.8459 USDT |
3,384,408.5213 FIL |
71.4396 USDT |
65.0000 USDT |
65.9783 USDT |
66.8724 USDT |
| 2021-05-27 |
71.6730 USDT |
2,814,731.4271 FIL |
74.4780 USDT |
68.9000 USDT |
70.6555 USDT |
71.9029 USDT |
| 2021-05-26 |
72.5306 USDT |
4,203,694.4835 FIL |
72.2703 USDT |
70.1249 USDT |
71.6024 USDT |
73.9162 USDT |
| 2021-05-25 |
71.5866 USDT |
5,928,499.0342 FIL |
74.6768 USDT |
65.8218 USDT |
67.8683 USDT |
68.8064 USDT |
| 2021-05-24 |
67.8757 USDT |
6,864,582.1114 FIL |
64.8806 USDT |
62.0481 USDT |
64.6600 USDT |
72.4720 USDT |
| 2021-05-23 |
64.5074 USDT |
7,546,306.5615 FIL |
72.2252 USDT |
55.2000 USDT |
61.2707 USDT |
64.1000 USDT |
| 2021-05-22 |
72.6216 USDT |
5,172,333.6555 FIL |
76.8720 USDT |
66.5800 USDT |
71.0777 USDT |
72.0917 USDT |
| 2021-05-21 |
79.8671 USDT |
8,256,159.5623 FIL |
88.6337 USDT |
68.0000 USDT |
72.5474 USDT |
75.7952 USDT |
| 2021-05-20 |
82.5486 USDT |
11,151,539.5014 FIL |
65.2636 USDT |
61.0253 USDT |
65.2800 USDT |
90.1436 USDT |
| 2021-05-19 |
77.7176 USDT |
11,678,289.2895 FIL |
100.1300 USDT |
54.0000 USDT |
69.7083 USDT |
68.5150 USDT |
| 2021-05-18 |
101.5016 USDT |
2,840,812.4022 FIL |
99.4551 USDT |
96.9000 USDT |
99.7365 USDT |
100.8224 USDT |
| 2021-05-17 |
100.4234 USDT |
3,960,194.7691 FIL |
107.7516 USDT |
93.2000 USDT |
98.7610 USDT |
98.1244 USDT |
| 2021-05-16 |
109.1057 USDT |
2,738,522.8927 FIL |
110.4958 USDT |
100.2936 USDT |
104.2699 USDT |
106.1142 USDT |
| 2021-05-15 |
117.0763 USDT |
2,481,298.0166 FIL |
120.6509 USDT |
110.0090 USDT |
112.5700 USDT |
113.6780 USDT |
| 2021-05-14 |
119.3557 USDT |
3,309,168.3664 FIL |
117.7799 USDT |
113.8300 USDT |
115.8172 USDT |
119.9108 USDT |
| 2021-05-13 |
113.0162 USDT |
9,868,688.1663 FIL |
127.5090 USDT |
88.1314 USDT |
112.5665 USDT |
113.6590 USDT |
| 2021-05-12 |
139.3870 USDT |
2,186,576.2323 FIL |
142.8974 USDT |
132.2038 USDT |
135.9386 USDT |
133.7371 USDT |
| 2021-05-11 |
137.8254 USDT |
2,042,819.3398 FIL |
135.6599 USDT |
133.8424 USDT |
136.9426 USDT |
142.2937 USDT |
| 2021-05-10 |
141.2809 USDT |
2,864,771.9467 FIL |
146.5000 USDT |
130.0000 USDT |
136.5639 USDT |
135.5353 USDT |
| 2021-05-09 |
144.7890 USDT |
1,963,724.4378 FIL |
148.1024 USDT |
141.0000 USDT |
142.6611 USDT |
145.7540 USDT |
| 2021-05-08 |
150.1526 USDT |
1,832,228.1685 FIL |
150.3566 USDT |
146.0017 USDT |
148.4810 USDT |
148.3061 USDT |
| 2021-05-07 |
151.8600 USDT |
2,106,491.2373 FIL |
153.6386 USDT |
147.0000 USDT |
149.8501 USDT |
149.7801 USDT |
| 2021-05-06 |
157.5406 USDT |
4,352,989.3564 FIL |
152.4124 USDT |
149.6884 USDT |
151.4074 USDT |
153.7064 USDT |
| 2021-05-05 |
149.5239 USDT |
2,927,579.5299 FIL |
140.8559 USDT |
139.6805 USDT |
147.7880 USDT |
152.1574 USDT |
| 2021-05-04 |
149.0107 USDT |
3,435,615.5972 FIL |
160.2648 USDT |
135.9595 USDT |
143.7336 USDT |
142.5154 USDT |
| 2021-05-03 |
161.4071 USDT |
1,442,412.8546 FIL |
162.4265 USDT |
158.7000 USDT |
160.0820 USDT |
160.7433 USDT |