Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
160.4653 USDT |
1,689,471.9705 FIL |
164.1823 USDT |
156.3186 USDT |
159.1362 USDT |
162.5188 USDT |
| 2021-05-01 |
164.3129 USDT |
1,732,266.2179 FIL |
163.8903 USDT |
161.2000 USDT |
162.8191 USDT |
164.7588 USDT |
| 2021-04-30 |
158.0803 USDT |
3,212,544.2216 FIL |
149.7101 USDT |
149.6800 USDT |
151.4707 USDT |
163.1690 USDT |
| 2021-04-29 |
149.9518 USDT |
1,478,033.8616 FIL |
150.9552 USDT |
147.7204 USDT |
149.0776 USDT |
149.8712 USDT |
| 2021-04-28 |
150.8678 USDT |
1,972,130.9461 FIL |
152.4541 USDT |
146.3333 USDT |
149.6223 USDT |
150.8986 USDT |
| 2021-04-27 |
152.4678 USDT |
2,177,123.3940 FIL |
154.2001 USDT |
148.2000 USDT |
151.7065 USDT |
151.3276 USDT |
| 2021-04-26 |
145.4878 USDT |
3,647,828.8366 FIL |
134.0523 USDT |
133.4926 USDT |
137.2361 USDT |
154.2878 USDT |
| 2021-04-25 |
133.9969 USDT |
1,370,188.3500 FIL |
133.6421 USDT |
131.7136 USDT |
133.2463 USDT |
133.6941 USDT |
| 2021-04-24 |
135.0182 USDT |
1,901,797.8353 FIL |
138.5744 USDT |
131.2439 USDT |
133.5574 USDT |
135.1700 USDT |
| 2021-04-23 |
136.5205 USDT |
4,499,389.4694 FIL |
145.9438 USDT |
130.0000 USDT |
134.5326 USDT |
137.5705 USDT |
| 2021-04-22 |
149.6523 USDT |
3,163,744.3889 FIL |
147.7082 USDT |
145.0000 USDT |
147.9334 USDT |
147.1561 USDT |
| 2021-04-21 |
154.3272 USDT |
2,467,278.9236 FIL |
153.8824 USDT |
147.1314 USDT |
150.6003 USDT |
148.7405 USDT |
| 2021-04-20 |
150.8045 USDT |
3,266,982.6290 FIL |
154.7687 USDT |
145.0000 USDT |
148.1820 USDT |
153.8640 USDT |
| 2021-04-19 |
157.6616 USDT |
3,495,185.5267 FIL |
156.2265 USDT |
151.0000 USDT |
155.1982 USDT |
155.0011 USDT |
| 2021-04-18 |
155.8819 USDT |
7,946,560.6633 FIL |
180.9275 USDT |
126.1131 USDT |
153.6548 USDT |
155.7900 USDT |
| 2021-04-17 |
184.6846 USDT |
3,576,530.6011 FIL |
182.8201 USDT |
176.3877 USDT |
179.8734 USDT |
180.6828 USDT |
| 2021-04-16 |
182.6144 USDT |
7,945,963.2017 FIL |
170.8755 USDT |
170.8000 USDT |
175.3057 USDT |
181.8973 USDT |
| 2021-04-15 |
171.1836 USDT |
2,464,443.2157 FIL |
168.3269 USDT |
168.0638 USDT |
170.0000 USDT |
170.8918 USDT |
| 2021-04-14 |
168.3562 USDT |
4,576,300.1884 FIL |
164.2070 USDT |
161.1492 USDT |
163.9230 USDT |
168.5859 USDT |
| 2021-04-13 |
164.8994 USDT |
3,068,460.1930 FIL |
168.2501 USDT |
160.2000 USDT |
164.3602 USDT |
166.3568 USDT |
| 2021-04-12 |
170.0480 USDT |
4,538,746.2025 FIL |
179.0963 USDT |
160.0000 USDT |
165.3192 USDT |
168.3277 USDT |
| 2021-04-11 |
178.1448 USDT |
2,235,478.2154 FIL |
174.7298 USDT |
173.1000 USDT |
177.1658 USDT |
180.3114 USDT |
| 2021-04-10 |
180.7330 USDT |
5,263,531.1112 FIL |
172.2095 USDT |
170.6666 USDT |
175.2976 USDT |
173.6802 USDT |
| 2021-04-09 |
167.4595 USDT |
5,623,719.6587 FIL |
154.1214 USDT |
153.0000 USDT |
154.7120 USDT |
173.4273 USDT |
| 2021-04-08 |
152.5056 USDT |
3,821,180.2846 FIL |
156.3361 USDT |
146.4000 USDT |
150.9215 USDT |
154.3001 USDT |
| 2021-04-07 |
148.5248 USDT |
9,449,500.3807 FIL |
165.6014 USDT |
135.3755 USDT |
143.9422 USDT |
153.0994 USDT |
| 2021-04-06 |
171.3672 USDT |
3,349,476.0837 FIL |
176.5472 USDT |
165.0000 USDT |
167.1475 USDT |
166.6890 USDT |
| 2021-04-05 |
178.6101 USDT |
3,642,806.5337 FIL |
182.8800 USDT |
172.0000 USDT |
176.2768 USDT |
176.8218 USDT |
| 2021-04-04 |
185.2730 USDT |
6,015,274.0281 FIL |
178.1896 USDT |
175.2315 USDT |
179.7192 USDT |
182.5841 USDT |
| 2021-04-03 |
172.6508 USDT |
6,992,126.9052 FIL |
171.8506 USDT |
162.3116 USDT |
169.6698 USDT |
177.1814 USDT |
| 2021-04-02 |
183.9309 USDT |
12,116,876.9542 FIL |
185.6581 USDT |
160.5700 USDT |
168.3684 USDT |
171.0000 USDT |
| 2021-04-01 |
209.5936 USDT |
17,414,732.7018 FIL |
191.0795 USDT |
180.6868 USDT |
190.6638 USDT |
185.7778 USDT |
| 2021-03-31 |
170.8018 USDT |
14,265,608.6860 FIL |
149.6799 USDT |
145.6666 USDT |
153.4000 USDT |
189.1272 USDT |
| 2021-03-30 |
138.6712 USDT |
8,362,715.1872 FIL |
127.4220 USDT |
124.7600 USDT |
125.5752 USDT |
149.4613 USDT |
| 2021-03-29 |
127.3170 USDT |
3,602,205.0049 FIL |
125.3573 USDT |
124.0000 USDT |
126.0980 USDT |
127.0000 USDT |
| 2021-03-28 |
127.4429 USDT |
6,234,621.7265 FIL |
132.5919 USDT |
121.0000 USDT |
122.5734 USDT |
127.1842 USDT |
| 2021-03-27 |
130.0254 USDT |
13,066,454.0126 FIL |
124.5371 USDT |
120.0001 USDT |
126.4130 USDT |
135.8805 USDT |
| 2021-03-26 |
105.3818 USDT |
10,837,960.0398 FIL |
90.9649 USDT |
90.9386 USDT |
93.6600 USDT |
117.4600 USDT |
| 2021-03-25 |
90.5578 USDT |
7,422,254.2553 FIL |
85.9618 USDT |
85.0733 USDT |
88.1500 USDT |
90.2675 USDT |
| 2021-03-24 |
87.8949 USDT |
7,865,551.8274 FIL |
82.5399 USDT |
79.7700 USDT |
81.3703 USDT |
85.9437 USDT |
| 2021-03-23 |
79.5962 USDT |
4,739,946.2531 FIL |
76.3239 USDT |
73.6100 USDT |
74.7864 USDT |
83.3130 USDT |
| 2021-03-22 |
78.5007 USDT |
2,961,889.0734 FIL |
80.5972 USDT |
75.0000 USDT |
76.7268 USDT |
76.5013 USDT |
| 2021-03-21 |
81.6811 USDT |
2,293,980.8230 FIL |
82.0828 USDT |
80.4611 USDT |
81.1942 USDT |
81.5491 USDT |
| 2021-03-20 |
83.3298 USDT |
2,997,761.9243 FIL |
83.0497 USDT |
81.4236 USDT |
82.3397 USDT |
82.4489 USDT |
| 2021-03-19 |
81.5601 USDT |
5,433,680.5623 FIL |
80.1592 USDT |
76.8999 USDT |
78.4572 USDT |
82.5328 USDT |
| 2021-03-18 |
82.4809 USDT |
10,193,282.3617 FIL |
88.8804 USDT |
74.0010 USDT |
77.4804 USDT |
77.3635 USDT |
| 2021-03-17 |
75.0232 USDT |
13,703,401.6109 FIL |
63.5760 USDT |
62.5443 USDT |
64.2955 USDT |
93.0349 USDT |
| 2021-03-16 |
56.7282 USDT |
5,441,791.6539 FIL |
53.3785 USDT |
51.0000 USDT |
52.9455 USDT |
61.3192 USDT |
| 2021-03-15 |
53.9843 USDT |
4,371,547.0290 FIL |
53.8330 USDT |
52.1000 USDT |
53.5429 USDT |
53.3153 USDT |
| 2021-03-14 |
54.4330 USDT |
6,890,522.0088 FIL |
49.4002 USDT |
49.3901 USDT |
51.7546 USDT |
56.0983 USDT |