Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
70.2765 USDT |
2,203,231.9228 FIL |
72.5172 USDT |
68.0200 USDT |
68.7000 USDT |
69.2891 USDT |
| 2021-05-31 |
69.5034 USDT |
2,765,121.6610 FIL |
68.3389 USDT |
66.3300 USDT |
66.9872 USDT |
70.7824 USDT |
| 2021-05-30 |
67.6350 USDT |
2,287,722.5547 FIL |
68.2367 USDT |
65.2701 USDT |
67.2811 USDT |
68.4000 USDT |
| 2021-05-29 |
67.1922 USDT |
2,820,190.8688 FIL |
66.7520 USDT |
64.9600 USDT |
66.2056 USDT |
68.0145 USDT |
| 2021-05-28 |
67.8459 USDT |
3,384,408.5213 FIL |
71.4396 USDT |
65.0000 USDT |
65.9783 USDT |
66.8724 USDT |
| 2021-05-27 |
71.6730 USDT |
2,814,731.4271 FIL |
74.4780 USDT |
68.9000 USDT |
70.6555 USDT |
71.9029 USDT |
| 2021-05-26 |
72.5306 USDT |
4,203,694.4835 FIL |
72.2703 USDT |
70.1249 USDT |
71.6024 USDT |
73.9162 USDT |
| 2021-05-25 |
71.5866 USDT |
5,928,499.0342 FIL |
74.6768 USDT |
65.8218 USDT |
67.8683 USDT |
68.8064 USDT |
| 2021-05-24 |
67.8757 USDT |
6,864,582.1114 FIL |
64.8806 USDT |
62.0481 USDT |
64.6600 USDT |
72.4720 USDT |
| 2021-05-23 |
64.5074 USDT |
7,546,306.5615 FIL |
72.2252 USDT |
55.2000 USDT |
61.2707 USDT |
64.1000 USDT |
| 2021-05-22 |
72.6216 USDT |
5,172,333.6555 FIL |
76.8720 USDT |
66.5800 USDT |
71.0777 USDT |
72.0917 USDT |
| 2021-05-21 |
79.8671 USDT |
8,256,159.5623 FIL |
88.6337 USDT |
68.0000 USDT |
72.5474 USDT |
75.7952 USDT |
| 2021-05-20 |
82.5486 USDT |
11,151,539.5014 FIL |
65.2636 USDT |
61.0253 USDT |
65.2800 USDT |
90.1436 USDT |
| 2021-05-19 |
77.7176 USDT |
11,678,289.2895 FIL |
100.1300 USDT |
54.0000 USDT |
69.7083 USDT |
68.5150 USDT |
| 2021-05-18 |
101.5016 USDT |
2,840,812.4022 FIL |
99.4551 USDT |
96.9000 USDT |
99.7365 USDT |
100.8224 USDT |
| 2021-05-17 |
100.4234 USDT |
3,960,194.7691 FIL |
107.7516 USDT |
93.2000 USDT |
98.7610 USDT |
98.1244 USDT |
| 2021-05-16 |
109.1057 USDT |
2,738,522.8927 FIL |
110.4958 USDT |
100.2936 USDT |
104.2699 USDT |
106.1142 USDT |
| 2021-05-15 |
117.0763 USDT |
2,481,298.0166 FIL |
120.6509 USDT |
110.0090 USDT |
112.5700 USDT |
113.6780 USDT |
| 2021-05-14 |
119.3557 USDT |
3,309,168.3664 FIL |
117.7799 USDT |
113.8300 USDT |
115.8172 USDT |
119.9108 USDT |
| 2021-05-13 |
113.0162 USDT |
9,868,688.1663 FIL |
127.5090 USDT |
88.1314 USDT |
112.5665 USDT |
113.6590 USDT |
| 2021-05-12 |
139.3870 USDT |
2,186,576.2323 FIL |
142.8974 USDT |
132.2038 USDT |
135.9386 USDT |
133.7371 USDT |
| 2021-05-11 |
137.8254 USDT |
2,042,819.3398 FIL |
135.6599 USDT |
133.8424 USDT |
136.9426 USDT |
142.2937 USDT |
| 2021-05-10 |
141.2809 USDT |
2,864,771.9467 FIL |
146.5000 USDT |
130.0000 USDT |
136.5639 USDT |
135.5353 USDT |
| 2021-05-09 |
144.7890 USDT |
1,963,724.4378 FIL |
148.1024 USDT |
141.0000 USDT |
142.6611 USDT |
145.7540 USDT |
| 2021-05-08 |
150.1526 USDT |
1,832,228.1685 FIL |
150.3566 USDT |
146.0017 USDT |
148.4810 USDT |
148.3061 USDT |
| 2021-05-07 |
151.8600 USDT |
2,106,491.2373 FIL |
153.6386 USDT |
147.0000 USDT |
149.8501 USDT |
149.7801 USDT |
| 2021-05-06 |
157.5406 USDT |
4,352,989.3564 FIL |
152.4124 USDT |
149.6884 USDT |
151.4074 USDT |
153.7064 USDT |
| 2021-05-05 |
149.5239 USDT |
2,927,579.5299 FIL |
140.8559 USDT |
139.6805 USDT |
147.7880 USDT |
152.1574 USDT |
| 2021-05-04 |
149.0107 USDT |
3,435,615.5972 FIL |
160.2648 USDT |
135.9595 USDT |
143.7336 USDT |
142.5154 USDT |
| 2021-05-03 |
161.4071 USDT |
1,442,412.8546 FIL |
162.4265 USDT |
158.7000 USDT |
160.0820 USDT |
160.7433 USDT |
| 2021-05-02 |
160.4653 USDT |
1,689,471.9705 FIL |
164.1823 USDT |
156.3186 USDT |
159.1362 USDT |
162.5188 USDT |
| 2021-05-01 |
164.3129 USDT |
1,732,266.2179 FIL |
163.8903 USDT |
161.2000 USDT |
162.8191 USDT |
164.7588 USDT |
| 2021-04-30 |
158.0803 USDT |
3,212,544.2216 FIL |
149.7101 USDT |
149.6800 USDT |
151.4707 USDT |
163.1690 USDT |
| 2021-04-29 |
149.9518 USDT |
1,478,033.8616 FIL |
150.9552 USDT |
147.7204 USDT |
149.0776 USDT |
149.8712 USDT |
| 2021-04-28 |
150.8678 USDT |
1,972,130.9461 FIL |
152.4541 USDT |
146.3333 USDT |
149.6223 USDT |
150.8986 USDT |
| 2021-04-27 |
152.4678 USDT |
2,177,123.3940 FIL |
154.2001 USDT |
148.2000 USDT |
151.7065 USDT |
151.3276 USDT |
| 2021-04-26 |
145.4878 USDT |
3,647,828.8366 FIL |
134.0523 USDT |
133.4926 USDT |
137.2361 USDT |
154.2878 USDT |
| 2021-04-25 |
133.9969 USDT |
1,370,188.3500 FIL |
133.6421 USDT |
131.7136 USDT |
133.2463 USDT |
133.6941 USDT |
| 2021-04-24 |
135.0182 USDT |
1,901,797.8353 FIL |
138.5744 USDT |
131.2439 USDT |
133.5574 USDT |
135.1700 USDT |
| 2021-04-23 |
136.5205 USDT |
4,499,389.4694 FIL |
145.9438 USDT |
130.0000 USDT |
134.5326 USDT |
137.5705 USDT |
| 2021-04-22 |
149.6523 USDT |
3,163,744.3889 FIL |
147.7082 USDT |
145.0000 USDT |
147.9334 USDT |
147.1561 USDT |
| 2021-04-21 |
154.3272 USDT |
2,467,278.9236 FIL |
153.8824 USDT |
147.1314 USDT |
150.6003 USDT |
148.7405 USDT |
| 2021-04-20 |
150.8045 USDT |
3,266,982.6290 FIL |
154.7687 USDT |
145.0000 USDT |
148.1820 USDT |
153.8640 USDT |
| 2021-04-19 |
157.6616 USDT |
3,495,185.5267 FIL |
156.2265 USDT |
151.0000 USDT |
155.1982 USDT |
155.0011 USDT |
| 2021-04-18 |
155.8819 USDT |
7,946,560.6633 FIL |
180.9275 USDT |
126.1131 USDT |
153.6548 USDT |
155.7900 USDT |
| 2021-04-17 |
184.6846 USDT |
3,576,530.6011 FIL |
182.8201 USDT |
176.3877 USDT |
179.8734 USDT |
180.6828 USDT |
| 2021-04-16 |
182.6144 USDT |
7,945,963.2017 FIL |
170.8755 USDT |
170.8000 USDT |
175.3057 USDT |
181.8973 USDT |
| 2021-04-15 |
171.1836 USDT |
2,464,443.2157 FIL |
168.3269 USDT |
168.0638 USDT |
170.0000 USDT |
170.8918 USDT |
| 2021-04-14 |
168.3562 USDT |
4,576,300.1884 FIL |
164.2070 USDT |
161.1492 USDT |
163.9230 USDT |
168.5859 USDT |
| 2021-04-13 |
164.8994 USDT |
3,068,460.1930 FIL |
168.2501 USDT |
160.2000 USDT |
164.3602 USDT |
166.3568 USDT |