Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
35.3994 USDT |
218,241.9363 FIL |
35.3913 USDT |
32.8244 USDT |
37.8000 USDT |
33.1612 USDT |
| 2020-10-16 |
42.4103 USDT |
206,523.8834 FIL |
45.0333 USDT |
40.5114 USDT |
45.2519 USDT |
42.2012 USDT |
| 2020-10-15 |
45.2309 USDT |
450,377.2638 FIL |
52.3560 USDT |
40.0000 USDT |
52.3560 USDT |
44.5001 USDT |
| 2020-10-14 |
82.9278 USDT |
1,252,896.2245 FIL |
137.0001 USDT |
51.8998 USDT |
213.0000 USDT |
61.3075 USDT |
| 2020-10-13 |
121.3255 USDT |
84,333.4978 FIL |
10.0000 USDT |
10.0000 USDT |
220.0001 USDT |
137.0001 USDT |