Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0193 USDT |
8,269,820.3757 FIO |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0195 USDT |
6,294,570.1835 FIO |
0.0198 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0192 USDT |
7,743,921.2156 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-08-29 |
0.0187 USDT |
4,503,860.2872 FIO |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
| 2023-08-28 |
0.0183 USDT |
3,956,637.4591 FIO |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-08-27 |
0.0185 USDT |
4,581,585.0218 FIO |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-08-26 |
0.0188 USDT |
7,390,638.9328 FIO |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-25 |
0.0184 USDT |
6,139,205.1672 FIO |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-08-24 |
0.0189 USDT |
5,894,117.6947 FIO |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-23 |
0.0188 USDT |
7,777,829.9805 FIO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-08-22 |
0.0186 USDT |
7,940,078.0260 FIO |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-21 |
0.0188 USDT |
6,430,197.0302 FIO |
0.0191 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-08-20 |
0.0191 USDT |
7,474,974.1031 FIO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-08-19 |
0.0189 USDT |
6,430,661.2894 FIO |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-08-18 |
0.0187 USDT |
5,738,027.7242 FIO |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-08-17 |
0.0200 USDT |
6,617,981.1900 FIO |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0208 USDT |
5,986,904.1762 FIO |
0.0213 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0218 USDT |
6,073,816.7116 FIO |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-14 |
0.0219 USDT |
4,660,165.6407 FIO |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-13 |
0.0216 USDT |
6,571,539.1930 FIO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-08-12 |
0.0211 USDT |
6,228,766.2840 FIO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-11 |
0.0212 USDT |
6,054,319.3724 FIO |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-10 |
0.0213 USDT |
5,413,784.6702 FIO |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-09 |
0.0219 USDT |
6,277,795.6219 FIO |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-08-08 |
0.0215 USDT |
6,827,041.1637 FIO |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0221 USDT |
| 2023-08-07 |
0.0213 USDT |
8,805,340.5726 FIO |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0217 USDT |
| 2023-08-06 |
0.0207 USDT |
5,157,123.7725 FIO |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-08-05 |
0.0204 USDT |
7,728,535.8513 FIO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-04 |
0.0208 USDT |
6,425,970.3505 FIO |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-08-03 |
0.0206 USDT |
5,621,336.9520 FIO |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-08-02 |
0.0210 USDT |
7,644,688.6815 FIO |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0205 USDT |
5,790,083.6691 FIO |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-07-31 |
0.0207 USDT |
7,229,350.1351 FIO |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-30 |
0.0210 USDT |
6,778,660.9140 FIO |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-29 |
0.0211 USDT |
7,196,781.9588 FIO |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0213 USDT |
5,642,505.5401 FIO |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-27 |
0.0210 USDT |
6,622,886.1119 FIO |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-07-26 |
0.0204 USDT |
6,341,973.5444 FIO |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-07-25 |
0.0204 USDT |
7,374,942.0479 FIO |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-07-24 |
0.0211 USDT |
5,578,026.7170 FIO |
0.0219 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-23 |
0.0217 USDT |
5,693,365.4077 FIO |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-07-22 |
0.0219 USDT |
5,794,727.9606 FIO |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-21 |
0.0215 USDT |
6,540,374.6266 FIO |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0216 USDT |
5,634,343.5499 FIO |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0217 USDT |
5,588,823.4604 FIO |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0219 USDT |
5,941,693.4972 FIO |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-07-17 |
0.0220 USDT |
6,141,522.9736 FIO |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-07-16 |
0.0223 USDT |
6,598,082.1782 FIO |
0.0225 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-15 |
0.0225 USDT |
5,647,939.5113 FIO |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-07-14 |
0.0230 USDT |
5,637,048.9753 FIO |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |