Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0224 USDT |
6,859,332.0476 FIO |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-07-12 |
0.0226 USDT |
6,376,501.0721 FIO |
0.0229 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-07-11 |
0.0233 USDT |
7,409,772.1614 FIO |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0231 USDT |
| 2023-07-10 |
0.0225 USDT |
6,165,148.8809 FIO |
0.0230 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0271 USDT |
1,914,081.9037 FIO |
0.0260 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-07-08 |
0.0255 USDT |
4,856,115.3121 FIO |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0252 USDT |
| 2023-07-07 |
0.0210 USDT |
5,819,439.2144 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-07-06 |
0.0212 USDT |
6,728,586.0015 FIO |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0216 USDT |
7,076,324.0751 FIO |
0.0221 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-04 |
0.0221 USDT |
7,385,592.0260 FIO |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-07-03 |
0.0210 USDT |
5,941,210.0350 FIO |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-07-02 |
0.0207 USDT |
5,372,044.4450 FIO |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-01 |
0.0207 USDT |
5,946,302.9395 FIO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-06-30 |
0.0204 USDT |
6,565,927.5826 FIO |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-06-29 |
0.0201 USDT |
7,955,214.5902 FIO |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0206 USDT |
7,951,767.4432 FIO |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-27 |
0.0212 USDT |
6,858,002.0384 FIO |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-06-26 |
0.0212 USDT |
7,222,703.6885 FIO |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-25 |
0.0216 USDT |
6,511,593.1160 FIO |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-06-24 |
0.0209 USDT |
5,899,511.5363 FIO |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-06-23 |
0.0205 USDT |
6,882,545.7410 FIO |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-06-22 |
0.0209 USDT |
5,564,538.0336 FIO |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-21 |
0.0204 USDT |
5,800,850.0921 FIO |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0197 USDT |
7,577,795.6189 FIO |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-06-19 |
0.0194 USDT |
7,912,466.2893 FIO |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-06-18 |
0.0194 USDT |
7,961,543.2348 FIO |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-17 |
0.0197 USDT |
6,397,226.8413 FIO |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-16 |
0.0191 USDT |
10,146,033.1847 FIO |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-06-15 |
0.0188 USDT |
18,419,610.1304 FIO |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-06-14 |
0.0193 USDT |
18,260,075.0422 FIO |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-06-13 |
0.0193 USDT |
18,177,398.4240 FIO |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-12 |
0.0191 USDT |
22,145,678.3295 FIO |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-06-11 |
0.0196 USDT |
15,973,611.5277 FIO |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-10 |
0.0198 USDT |
16,668,825.0676 FIO |
0.0225 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0224 USDT |
17,059,494.4460 FIO |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-06-08 |
0.0219 USDT |
18,962,041.1568 FIO |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-06-07 |
0.0234 USDT |
14,171,786.3677 FIO |
0.0242 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-06-06 |
0.0236 USDT |
14,490,762.3131 FIO |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0241 USDT |
| 2023-06-05 |
0.0254 USDT |
14,454,231.1225 FIO |
0.0263 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-04 |
0.0267 USDT |
12,592,382.4839 FIO |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0268 USDT |
14,890,763.5603 FIO |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-06-02 |
0.0265 USDT |
12,809,056.1889 FIO |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-06-01 |
0.0262 USDT |
12,865,048.7243 FIO |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0265 USDT |
| 2023-05-31 |
0.0265 USDT |
14,453,368.3487 FIO |
0.0272 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-30 |
0.0269 USDT |
13,591,139.8394 FIO |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-05-29 |
0.0268 USDT |
14,303,624.3818 FIO |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-05-28 |
0.0266 USDT |
13,467,129.8094 FIO |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-05-27 |
0.0266 USDT |
15,764,077.8413 FIO |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-26 |
0.0263 USDT |
12,168,444.9166 FIO |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-05-25 |
0.0262 USDT |
11,342,230.4000 FIO |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |