Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0208 USDT |
5,986,904.1762 FIO |
0.0213 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0218 USDT |
6,073,816.7116 FIO |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-14 |
0.0219 USDT |
4,660,165.6407 FIO |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-13 |
0.0216 USDT |
6,571,539.1930 FIO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-08-12 |
0.0211 USDT |
6,228,766.2840 FIO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-11 |
0.0212 USDT |
6,054,319.3724 FIO |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-10 |
0.0213 USDT |
5,413,784.6702 FIO |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-09 |
0.0219 USDT |
6,277,795.6219 FIO |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-08-08 |
0.0215 USDT |
6,827,041.1637 FIO |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0221 USDT |
| 2023-08-07 |
0.0213 USDT |
8,805,340.5726 FIO |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0217 USDT |
| 2023-08-06 |
0.0207 USDT |
5,157,123.7725 FIO |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-08-05 |
0.0204 USDT |
7,728,535.8513 FIO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-04 |
0.0208 USDT |
6,425,970.3505 FIO |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-08-03 |
0.0206 USDT |
5,621,336.9520 FIO |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-08-02 |
0.0210 USDT |
7,644,688.6815 FIO |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0205 USDT |
5,790,083.6691 FIO |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-07-31 |
0.0207 USDT |
7,229,350.1351 FIO |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-30 |
0.0210 USDT |
6,778,660.9140 FIO |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-29 |
0.0211 USDT |
7,196,781.9588 FIO |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0213 USDT |
5,642,505.5401 FIO |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-27 |
0.0210 USDT |
6,622,886.1119 FIO |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-07-26 |
0.0204 USDT |
6,341,973.5444 FIO |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-07-25 |
0.0204 USDT |
7,374,942.0479 FIO |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-07-24 |
0.0211 USDT |
5,578,026.7170 FIO |
0.0219 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-23 |
0.0217 USDT |
5,693,365.4077 FIO |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-07-22 |
0.0219 USDT |
5,794,727.9606 FIO |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-21 |
0.0215 USDT |
6,540,374.6266 FIO |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0216 USDT |
5,634,343.5499 FIO |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0217 USDT |
5,588,823.4604 FIO |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0219 USDT |
5,941,693.4972 FIO |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-07-17 |
0.0220 USDT |
6,141,522.9736 FIO |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-07-16 |
0.0223 USDT |
6,598,082.1782 FIO |
0.0225 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-15 |
0.0225 USDT |
5,647,939.5113 FIO |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-07-14 |
0.0230 USDT |
5,637,048.9753 FIO |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-13 |
0.0224 USDT |
6,859,332.0476 FIO |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-07-12 |
0.0226 USDT |
6,376,501.0721 FIO |
0.0229 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-07-11 |
0.0233 USDT |
7,409,772.1614 FIO |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0231 USDT |
| 2023-07-10 |
0.0225 USDT |
6,165,148.8809 FIO |
0.0230 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0271 USDT |
1,914,081.9037 FIO |
0.0260 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-07-08 |
0.0255 USDT |
4,856,115.3121 FIO |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0252 USDT |
| 2023-07-07 |
0.0210 USDT |
5,819,439.2144 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-07-06 |
0.0212 USDT |
6,728,586.0015 FIO |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0216 USDT |
7,076,324.0751 FIO |
0.0221 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-04 |
0.0221 USDT |
7,385,592.0260 FIO |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-07-03 |
0.0210 USDT |
5,941,210.0350 FIO |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-07-02 |
0.0207 USDT |
5,372,044.4450 FIO |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-01 |
0.0207 USDT |
5,946,302.9395 FIO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-06-30 |
0.0204 USDT |
6,565,927.5826 FIO |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-06-29 |
0.0201 USDT |
7,955,214.5902 FIO |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0206 USDT |
7,951,767.4432 FIO |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |