Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0281 USDT |
13,761,282.4212 FIO |
0.0295 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-07 |
0.0298 USDT |
13,055,992.2172 FIO |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-05-06 |
0.0304 USDT |
13,053,598.9426 FIO |
0.0314 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-05 |
0.0312 USDT |
12,738,274.3829 FIO |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-05-04 |
0.0315 USDT |
11,268,523.1603 FIO |
0.0317 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-05-03 |
0.0314 USDT |
13,397,999.3932 FIO |
0.0318 USDT |
0.0307 USDT |
0.0308 USDT |
0.0317 USDT |
| 2023-05-02 |
0.0314 USDT |
9,660,945.3065 FIO |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-05-01 |
0.0316 USDT |
10,899,563.9366 FIO |
0.0322 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-04-30 |
0.0331 USDT |
9,704,438.6459 FIO |
0.0332 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-04-29 |
0.0329 USDT |
9,989,279.7425 FIO |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-04-28 |
0.0327 USDT |
12,538,566.7508 FIO |
0.0331 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-27 |
0.0329 USDT |
11,375,578.7825 FIO |
0.0327 USDT |
0.0324 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-04-26 |
0.0334 USDT |
11,304,802.5961 FIO |
0.0334 USDT |
0.0314 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-04-25 |
0.0327 USDT |
9,673,323.6546 FIO |
0.0331 USDT |
0.0322 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-04-24 |
0.0324 USDT |
9,894,839.3190 FIO |
0.0323 USDT |
0.0320 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-04-23 |
0.0332 USDT |
9,095,708.0219 FIO |
0.0335 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-04-22 |
0.0330 USDT |
10,565,206.9315 FIO |
0.0333 USDT |
0.0324 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-04-21 |
0.0348 USDT |
8,961,320.9219 FIO |
0.0347 USDT |
0.0343 USDT |
0.0346 USDT |
0.0352 USDT |
| 2023-04-20 |
0.0346 USDT |
12,130,788.0647 FIO |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-04-19 |
0.0361 USDT |
8,899,829.1004 FIO |
0.0372 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-04-18 |
0.0366 USDT |
9,110,797.7829 FIO |
0.0369 USDT |
0.0359 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-04-17 |
0.0366 USDT |
10,688,353.3595 FIO |
0.0376 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2023-04-16 |
0.0365 USDT |
9,278,562.8286 FIO |
0.0364 USDT |
0.0359 USDT |
0.0360 USDT |
0.0377 USDT |
| 2023-04-15 |
0.0362 USDT |
11,167,632.0844 FIO |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-04-14 |
0.0360 USDT |
10,052,737.4425 FIO |
0.0353 USDT |
0.0352 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-04-13 |
0.0348 USDT |
11,146,005.8293 FIO |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0352 USDT |
| 2023-04-12 |
0.0343 USDT |
10,747,436.1415 FIO |
0.0354 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-04-11 |
0.0354 USDT |
10,422,997.4226 FIO |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-04-10 |
0.0342 USDT |
9,662,471.5501 FIO |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-04-09 |
0.0345 USDT |
10,570,180.9661 FIO |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-04-08 |
0.0346 USDT |
12,663,383.3889 FIO |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0345 USDT |
| 2023-04-07 |
0.0332 USDT |
12,607,627.3834 FIO |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-04-06 |
0.0334 USDT |
10,776,056.6147 FIO |
0.0337 USDT |
0.0329 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-04-05 |
0.0333 USDT |
11,852,964.4811 FIO |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-04-04 |
0.0325 USDT |
9,500,030.7201 FIO |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-04-03 |
0.0328 USDT |
12,938,892.7663 FIO |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-04-02 |
0.0336 USDT |
11,356,668.2668 FIO |
0.0336 USDT |
0.0323 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-01 |
0.0335 USDT |
9,665,696.0112 FIO |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-31 |
0.0331 USDT |
12,845,595.9954 FIO |
0.0329 USDT |
0.0318 USDT |
0.0328 USDT |
0.0334 USDT |
| 2023-03-30 |
0.0331 USDT |
12,389,969.1729 FIO |
0.0336 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-03-29 |
0.0331 USDT |
12,127,624.3149 FIO |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0334 USDT |
| 2023-03-28 |
0.0317 USDT |
12,227,003.5734 FIO |
0.0318 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-03-27 |
0.0326 USDT |
11,393,531.4935 FIO |
0.0330 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-26 |
0.0327 USDT |
11,220,936.4331 FIO |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-03-25 |
0.0324 USDT |
9,897,015.8500 FIO |
0.0326 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-03-24 |
0.0332 USDT |
10,914,153.2934 FIO |
0.0339 USDT |
0.0318 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-03-23 |
0.0330 USDT |
12,696,293.1261 FIO |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-03-22 |
0.0337 USDT |
11,104,913.8379 FIO |
0.0345 USDT |
0.0319 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0338 USDT |
12,148,718.5258 FIO |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0345 USDT |
| 2023-03-20 |
0.0345 USDT |
11,410,257.7101 FIO |
0.0351 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |