Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0351 USDT |
11,974,812.6800 FIO |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |
| 2023-03-18 |
0.0358 USDT |
11,719,656.1274 FIO |
0.0356 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-03-17 |
0.0344 USDT |
11,064,331.4772 FIO |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0349 USDT |
| 2023-03-16 |
0.0331 USDT |
11,532,773.6820 FIO |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-03-15 |
0.0347 USDT |
10,959,583.2347 FIO |
0.0353 USDT |
0.0324 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-03-14 |
0.0344 USDT |
11,739,503.3194 FIO |
0.0339 USDT |
0.0330 USDT |
0.0334 USDT |
0.0352 USDT |
| 2023-03-13 |
0.0328 USDT |
11,411,915.0586 FIO |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0338 USDT |
| 2023-03-12 |
0.0303 USDT |
12,814,906.3343 FIO |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0313 USDT |
| 2023-03-11 |
0.0303 USDT |
12,438,361.4416 FIO |
0.0310 USDT |
0.0293 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-03-10 |
0.0308 USDT |
13,543,962.1459 FIO |
0.0314 USDT |
0.0295 USDT |
0.0302 USDT |
0.0310 USDT |
| 2023-03-09 |
0.0333 USDT |
11,215,342.3363 FIO |
0.0332 USDT |
0.0316 USDT |
0.0324 USDT |
0.0316 USDT |
| 2023-03-08 |
0.0341 USDT |
11,328,670.8953 FIO |
0.0348 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-03-07 |
0.0355 USDT |
6,959,406.2359 FIO |
0.0357 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-03-06 |
0.0359 USDT |
21,522.5698 FIO |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |
| 2023-03-05 |
0.0367 USDT |
81,158.8859 FIO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0366 USDT |
| 2023-03-04 |
0.0369 USDT |
19,114.1599 FIO |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-03 |
0.0381 USDT |
8,336,981.1128 FIO |
0.0409 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-02 |
0.0407 USDT |
8,516,776.6902 FIO |
0.0419 USDT |
0.0398 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-03-01 |
0.0412 USDT |
8,851,136.1483 FIO |
0.0399 USDT |
0.0396 USDT |
0.0401 USDT |
0.0413 USDT |
| 2023-02-28 |
0.0419 USDT |
9,169,385.9361 FIO |
0.0429 USDT |
0.0404 USDT |
0.0411 USDT |
0.0404 USDT |
| 2023-02-27 |
0.0421 USDT |
9,940,764.5479 FIO |
0.0411 USDT |
0.0410 USDT |
0.0414 USDT |
0.0432 USDT |
| 2023-02-26 |
0.0409 USDT |
9,391,106.3772 FIO |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0409 USDT |
| 2023-02-25 |
0.0407 USDT |
8,998,362.1598 FIO |
0.0410 USDT |
0.0390 USDT |
0.0396 USDT |
0.0390 USDT |
| 2023-02-24 |
0.0434 USDT |
8,489,905.0943 FIO |
0.0446 USDT |
0.0407 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-02-23 |
0.0444 USDT |
8,518,464.8055 FIO |
0.0430 USDT |
0.0423 USDT |
0.0433 USDT |
0.0453 USDT |
| 2023-02-22 |
0.0423 USDT |
9,179,369.2338 FIO |
0.0440 USDT |
0.0409 USDT |
0.0414 USDT |
0.0423 USDT |
| 2023-02-21 |
0.0445 USDT |
8,216,413.8268 FIO |
0.0439 USDT |
0.0431 USDT |
0.0438 USDT |
0.0445 USDT |
| 2023-02-20 |
0.0431 USDT |
6,053,056.0784 FIO |
0.0409 USDT |
0.0401 USDT |
0.0409 USDT |
0.0439 USDT |
| 2023-02-19 |
0.0431 USDT |
380,411.7765 FIO |
0.0419 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-18 |
0.0414 USDT |
275,715.6634 FIO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0414 USDT |
| 2023-02-17 |
0.0390 USDT |
4,593,022.8208 FIO |
0.0378 USDT |
0.0376 USDT |
0.0389 USDT |
0.0396 USDT |
| 2023-02-16 |
0.0385 USDT |
10,761,040.5269 FIO |
0.0375 USDT |
0.0373 USDT |
0.0376 USDT |
0.0391 USDT |
| 2023-02-15 |
0.0363 USDT |
11,884,895.9096 FIO |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0375 USDT |
| 2023-02-14 |
0.0353 USDT |
5,502,480.9866 FIO |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0358 USDT |
| 2023-02-13 |
0.0342 USDT |
3,726,098.1224 FIO |
0.0365 USDT |
0.0333 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-02-12 |
0.0379 USDT |
118,309.8555 FIO |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0382 USDT |
| 2023-02-11 |
0.0356 USDT |
21,755.6415 FIO |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0362 USDT |
| 2023-02-10 |
0.0364 USDT |
1,620,678.6775 FIO |
0.0364 USDT |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
| 2023-02-09 |
0.0380 USDT |
9,263,639.5036 FIO |
0.0389 USDT |
0.0365 USDT |
0.0374 USDT |
0.0368 USDT |
| 2023-02-08 |
0.0394 USDT |
9,749,082.5842 FIO |
0.0400 USDT |
0.0378 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-02-07 |
0.0394 USDT |
10,727,559.0072 FIO |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0401 USDT |
| 2023-02-06 |
0.0382 USDT |
9,832,188.7343 FIO |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0387 USDT |
| 2023-02-05 |
0.0389 USDT |
11,063,709.3798 FIO |
0.0392 USDT |
0.0371 USDT |
0.0373 USDT |
0.0378 USDT |
| 2023-02-04 |
0.0387 USDT |
10,775,468.4171 FIO |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0392 USDT |
| 2023-02-03 |
0.0363 USDT |
10,926,407.4985 FIO |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-02-02 |
0.0362 USDT |
9,554,240.4807 FIO |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0369 USDT |
| 2023-02-01 |
0.0344 USDT |
9,478,967.0150 FIO |
0.0353 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-01-31 |
0.0353 USDT |
10,644,918.7565 FIO |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-01-30 |
0.0366 USDT |
11,276,664.7931 FIO |
0.0375 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-29 |
0.0359 USDT |
10,374,736.6675 FIO |
0.0341 USDT |
0.0341 USDT |
0.0346 USDT |
0.0383 USDT |