Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0342 USDT |
3,726,098.1224 FIO |
0.0365 USDT |
0.0333 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-02-12 |
0.0379 USDT |
118,309.8555 FIO |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0382 USDT |
| 2023-02-11 |
0.0356 USDT |
21,755.6415 FIO |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0362 USDT |
| 2023-02-10 |
0.0364 USDT |
1,620,678.6775 FIO |
0.0364 USDT |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
| 2023-02-09 |
0.0380 USDT |
9,263,639.5036 FIO |
0.0389 USDT |
0.0365 USDT |
0.0374 USDT |
0.0368 USDT |
| 2023-02-08 |
0.0394 USDT |
9,749,082.5842 FIO |
0.0400 USDT |
0.0378 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-02-07 |
0.0394 USDT |
10,727,559.0072 FIO |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0401 USDT |
| 2023-02-06 |
0.0382 USDT |
9,832,188.7343 FIO |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0387 USDT |
| 2023-02-05 |
0.0389 USDT |
11,063,709.3798 FIO |
0.0392 USDT |
0.0371 USDT |
0.0373 USDT |
0.0378 USDT |
| 2023-02-04 |
0.0387 USDT |
10,775,468.4171 FIO |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0392 USDT |
| 2023-02-03 |
0.0363 USDT |
10,926,407.4985 FIO |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-02-02 |
0.0362 USDT |
9,554,240.4807 FIO |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0369 USDT |
| 2023-02-01 |
0.0344 USDT |
9,478,967.0150 FIO |
0.0353 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-01-31 |
0.0353 USDT |
10,644,918.7565 FIO |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-01-30 |
0.0366 USDT |
11,276,664.7931 FIO |
0.0375 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-29 |
0.0359 USDT |
10,374,736.6675 FIO |
0.0341 USDT |
0.0341 USDT |
0.0346 USDT |
0.0383 USDT |
| 2023-01-28 |
0.0348 USDT |
10,765,552.4502 FIO |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-01-27 |
0.0345 USDT |
10,816,510.2400 FIO |
0.0345 USDT |
0.0335 USDT |
0.0338 USDT |
0.0355 USDT |
| 2023-01-26 |
0.0338 USDT |
11,532,613.2772 FIO |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0345 USDT |
| 2023-01-25 |
0.0324 USDT |
10,979,782.0342 FIO |
0.0322 USDT |
0.0315 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-01-24 |
0.0343 USDT |
12,463,981.4395 FIO |
0.0345 USDT |
0.0320 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-01-23 |
0.0331 USDT |
13,221,874.5328 FIO |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0345 USDT |
| 2023-01-22 |
0.0323 USDT |
11,730,836.9053 FIO |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-01-21 |
0.0323 USDT |
12,313,900.6389 FIO |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0323 USDT |
| 2023-01-20 |
0.0308 USDT |
12,276,143.6073 FIO |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0320 USDT |
| 2023-01-19 |
0.0304 USDT |
11,262,750.7783 FIO |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-01-18 |
0.0317 USDT |
10,643,926.0723 FIO |
0.0320 USDT |
0.0293 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-01-17 |
0.0323 USDT |
12,112,283.4914 FIO |
0.0320 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-01-16 |
0.0318 USDT |
11,941,645.3694 FIO |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-01-15 |
0.0316 USDT |
13,409,395.2572 FIO |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-01-14 |
0.0312 USDT |
12,954,914.6611 FIO |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0313 USDT |
| 2023-01-13 |
0.0289 USDT |
12,918,278.4730 FIO |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0294 USDT |
| 2023-01-12 |
0.0286 USDT |
12,766,829.8582 FIO |
0.0288 USDT |
0.0279 USDT |
0.0285 USDT |
0.0298 USDT |
| 2023-01-11 |
0.0283 USDT |
11,841,389.0804 FIO |
0.0286 USDT |
0.0275 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-01-10 |
0.0283 USDT |
12,778,434.4038 FIO |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-01-09 |
0.0284 USDT |
13,569,870.4286 FIO |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2023-01-08 |
0.0273 USDT |
15,559,121.4412 FIO |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-07 |
0.0275 USDT |
12,291,944.1846 FIO |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-01-06 |
0.0272 USDT |
15,569,776.0344 FIO |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-01-05 |
0.0277 USDT |
14,597,935.0615 FIO |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-04 |
0.0277 USDT |
14,530,076.2209 FIO |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-01-03 |
0.0274 USDT |
14,934,564.8600 FIO |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-01-02 |
0.0278 USDT |
15,412,285.7041 FIO |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-01-01 |
0.0271 USDT |
15,662,687.3126 FIO |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-31 |
0.0270 USDT |
15,286,962.0016 FIO |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-30 |
0.0270 USDT |
14,255,954.2956 FIO |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-12-29 |
0.0272 USDT |
14,329,006.5738 FIO |
0.0273 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-12-28 |
0.0276 USDT |
13,893,842.4689 FIO |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-12-27 |
0.0285 USDT |
12,368,882.9529 FIO |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-12-26 |
0.0286 USDT |
15,029,409.2289 FIO |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0287 USDT |