Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0339 USDT |
5,310,018.2405 FIO |
0.0345 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-12-06 |
0.0341 USDT |
3,983,443.8285 FIO |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0345 USDT |
| 2022-12-05 |
0.0345 USDT |
4,166,650.1254 FIO |
0.0342 USDT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0341 USDT |
4,321,986.4494 FIO |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-12-03 |
0.0344 USDT |
5,207,799.1631 FIO |
0.0347 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0339 USDT |
6,313,035.1818 FIO |
0.0341 USDT |
0.0327 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-12-01 |
0.0347 USDT |
5,776,965.8686 FIO |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-11-30 |
0.0342 USDT |
8,483,428.7703 FIO |
0.0339 USDT |
0.0331 USDT |
0.0337 USDT |
0.0350 USDT |
| 2022-11-29 |
0.0333 USDT |
16,761,148.9739 FIO |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0338 USDT |
| 2022-11-28 |
0.0320 USDT |
19,789,214.1952 FIO |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2022-11-27 |
0.0343 USDT |
18,750,487.8333 FIO |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-11-26 |
0.0326 USDT |
16,400,141.1127 FIO |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0329 USDT |
| 2022-11-25 |
0.0316 USDT |
16,558,115.6095 FIO |
0.0322 USDT |
0.0311 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-11-24 |
0.0323 USDT |
20,958,067.6816 FIO |
0.0324 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0317 USDT |
20,935,118.9582 FIO |
0.0309 USDT |
0.0309 USDT |
0.0312 USDT |
0.0324 USDT |
| 2022-11-22 |
0.0298 USDT |
19,697,089.3840 FIO |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0311 USDT |
| 2022-11-21 |
0.0306 USDT |
16,243,353.4988 FIO |
0.0310 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-11-20 |
0.0322 USDT |
19,984,519.4527 FIO |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-11-19 |
0.0306 USDT |
19,585,877.7763 FIO |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-11-18 |
0.0309 USDT |
20,576,395.5843 FIO |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-11-17 |
0.0315 USDT |
17,809,674.8436 FIO |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-16 |
0.0308 USDT |
21,034,789.0509 FIO |
0.0307 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-11-15 |
0.0309 USDT |
20,063,958.9959 FIO |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-11-14 |
0.0299 USDT |
21,579,668.5926 FIO |
0.0300 USDT |
0.0283 USDT |
0.0289 USDT |
0.0302 USDT |
| 2022-11-13 |
0.0296 USDT |
18,657,164.1899 FIO |
0.0297 USDT |
0.0287 USDT |
0.0289 USDT |
0.0296 USDT |
| 2022-11-12 |
0.0297 USDT |
18,954,332.7701 FIO |
0.0306 USDT |
0.0288 USDT |
0.0292 USDT |
0.0302 USDT |
| 2022-11-11 |
0.0312 USDT |
15,624,142.5543 FIO |
0.0321 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-10 |
0.0303 USDT |
20,447,935.6685 FIO |
0.0283 USDT |
0.0272 USDT |
0.0289 USDT |
0.0322 USDT |
| 2022-11-09 |
0.0339 USDT |
18,341,165.2777 FIO |
0.0369 USDT |
0.0295 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-11-08 |
0.0417 USDT |
12,398,788.0259 FIO |
0.0426 USDT |
0.0405 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-11-07 |
0.0430 USDT |
15,262,375.9712 FIO |
0.0433 USDT |
0.0418 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-11-06 |
0.0447 USDT |
12,466,120.5935 FIO |
0.0445 USDT |
0.0442 USDT |
0.0444 USDT |
0.0448 USDT |
| 2022-11-05 |
0.0450 USDT |
11,488,293.3616 FIO |
0.0446 USDT |
0.0446 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-11-04 |
0.0438 USDT |
14,197,274.7197 FIO |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
0.0451 USDT |
| 2022-11-03 |
0.0426 USDT |
13,863,822.4557 FIO |
0.0415 USDT |
0.0413 USDT |
0.0420 USDT |
0.0431 USDT |
| 2022-11-02 |
0.0420 USDT |
16,494,066.9461 FIO |
0.0423 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0431 USDT |
13,335,214.4080 FIO |
0.0431 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-10-31 |
0.0432 USDT |
14,972,095.1686 FIO |
0.0435 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-10-30 |
0.0435 USDT |
16,170,058.5549 FIO |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-10-29 |
0.0433 USDT |
15,801,003.1314 FIO |
0.0430 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-10-28 |
0.0425 USDT |
16,815,706.0833 FIO |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0431 USDT |
| 2022-10-27 |
0.0430 USDT |
15,885,772.0033 FIO |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-10-26 |
0.0429 USDT |
18,013,125.7771 FIO |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-10-25 |
0.0421 USDT |
16,000,460.6560 FIO |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0427 USDT |
| 2022-10-24 |
0.0420 USDT |
14,433,033.6014 FIO |
0.0421 USDT |
0.0413 USDT |
0.0417 USDT |
0.0424 USDT |
| 2022-10-23 |
0.0423 USDT |
16,581,512.3267 FIO |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-10-22 |
0.0419 USDT |
16,887,080.7644 FIO |
0.0410 USDT |
0.0407 USDT |
0.0409 USDT |
0.0424 USDT |
| 2022-10-21 |
0.0408 USDT |
16,001,331.9039 FIO |
0.0412 USDT |
0.0399 USDT |
0.0405 USDT |
0.0412 USDT |
| 2022-10-20 |
0.0417 USDT |
21,008,144.9173 FIO |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0412 USDT |
| 2022-10-19 |
0.0412 USDT |
18,512,503.3154 FIO |
0.0416 USDT |
0.0407 USDT |
0.0410 USDT |
0.0411 USDT |