Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0418 USDT |
16,712,126.3800 FIO |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2022-10-17 |
0.0424 USDT |
16,958,637.4593 FIO |
0.0432 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-10-16 |
0.0438 USDT |
17,984,718.0908 FIO |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-10-15 |
0.0411 USDT |
17,125,068.6458 FIO |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0423 USDT |
| 2022-10-14 |
0.0403 USDT |
10,508,989.6831 FIO |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-10-13 |
0.0397 USDT |
20,240,779.3178 FIO |
0.0409 USDT |
0.0378 USDT |
0.0387 USDT |
0.0397 USDT |
| 2022-10-12 |
0.0408 USDT |
16,576,571.7846 FIO |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2022-10-11 |
0.0411 USDT |
17,301,687.3864 FIO |
0.0418 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-10-10 |
0.0427 USDT |
14,146,297.9660 FIO |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-10-09 |
0.0429 USDT |
17,053,450.3033 FIO |
0.0428 USDT |
0.0425 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-10-08 |
0.0431 USDT |
11,436,156.2435 FIO |
0.0431 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-10-07 |
0.0438 USDT |
14,930,479.5954 FIO |
0.0442 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-10-06 |
0.0442 USDT |
15,819,289.2611 FIO |
0.0440 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-10-05 |
0.0441 USDT |
14,767,771.4788 FIO |
0.0443 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-10-04 |
0.0440 USDT |
15,450,224.6318 FIO |
0.0435 USDT |
0.0430 USDT |
0.0432 USDT |
0.0446 USDT |
| 2022-10-03 |
0.0427 USDT |
16,165,471.9134 FIO |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0432 USDT |
| 2022-10-02 |
0.0434 USDT |
16,043,909.9189 FIO |
0.0439 USDT |
0.0426 USDT |
0.0429 USDT |
0.0432 USDT |
| 2022-10-01 |
0.0441 USDT |
17,255,893.6108 FIO |
0.0448 USDT |
0.0430 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-30 |
0.0444 USDT |
16,649,524.6106 FIO |
0.0440 USDT |
0.0435 USDT |
0.0436 USDT |
0.0441 USDT |
| 2022-09-29 |
0.0449 USDT |
20,287,820.3456 FIO |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0447 USDT |
| 2022-09-28 |
0.0424 USDT |
17,431,996.2783 FIO |
0.0429 USDT |
0.0416 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-09-27 |
0.0436 USDT |
15,526,930.4966 FIO |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-09-26 |
0.0429 USDT |
16,628,259.8803 FIO |
0.0432 USDT |
0.0422 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-09-25 |
0.0432 USDT |
15,494,670.1083 FIO |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-24 |
0.0432 USDT |
11,804,921.3561 FIO |
0.0433 USDT |
0.0429 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-09-23 |
0.0431 USDT |
13,726,058.8660 FIO |
0.0429 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-09-22 |
0.0426 USDT |
16,447,531.5349 FIO |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2022-09-21 |
0.0425 USDT |
19,993,582.1039 FIO |
0.0427 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0426 USDT |
16,409,053.5699 FIO |
0.0423 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-09-19 |
0.0421 USDT |
17,806,227.7059 FIO |
0.0423 USDT |
0.0409 USDT |
0.0420 USDT |
0.0429 USDT |
| 2022-09-18 |
0.0459 USDT |
19,426,946.8157 FIO |
0.0455 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0447 USDT |
16,490,323.9217 FIO |
0.0437 USDT |
0.0437 USDT |
0.0441 USDT |
0.0457 USDT |
| 2022-09-16 |
0.0437 USDT |
15,353,171.7706 FIO |
0.0441 USDT |
0.0428 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-09-15 |
0.0444 USDT |
16,438,320.7261 FIO |
0.0452 USDT |
0.0428 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-09-14 |
0.0447 USDT |
16,954,769.0518 FIO |
0.0449 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2022-09-13 |
0.0463 USDT |
17,334,976.7820 FIO |
0.0472 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-12 |
0.0498 USDT |
17,679,465.8878 FIO |
0.0505 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-11 |
0.0485 USDT |
18,257,892.3755 FIO |
0.0472 USDT |
0.0467 USDT |
0.0472 USDT |
0.0501 USDT |
| 2022-09-10 |
0.0472 USDT |
13,843,029.0629 FIO |
0.0476 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-09-09 |
0.0463 USDT |
14,124,332.2932 FIO |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0471 USDT |
| 2022-09-08 |
0.0439 USDT |
16,010,972.9402 FIO |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0445 USDT |
| 2022-09-07 |
0.0422 USDT |
15,773,899.3211 FIO |
0.0426 USDT |
0.0410 USDT |
0.0417 USDT |
0.0432 USDT |
| 2022-09-06 |
0.0453 USDT |
13,204,153.9934 FIO |
0.0453 USDT |
0.0416 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-09-05 |
0.0453 USDT |
14,433,943.3173 FIO |
0.0459 USDT |
0.0446 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-09-04 |
0.0455 USDT |
12,563,151.5909 FIO |
0.0456 USDT |
0.0449 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-09-03 |
0.0454 USDT |
12,367,659.1393 FIO |
0.0461 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2022-09-02 |
0.0461 USDT |
13,475,502.2908 FIO |
0.0454 USDT |
0.0449 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-09-01 |
0.0448 USDT |
14,800,146.0679 FIO |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0454 USDT |
| 2022-08-31 |
0.0458 USDT |
13,842,363.7024 FIO |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2022-08-30 |
0.0459 USDT |
13,344,122.3207 FIO |
0.0454 USDT |
0.0441 USDT |
0.0452 USDT |
0.0449 USDT |