Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0437 USDT |
15,353,171.7706 FIO |
0.0441 USDT |
0.0428 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-09-15 |
0.0444 USDT |
16,438,320.7261 FIO |
0.0452 USDT |
0.0428 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-09-14 |
0.0447 USDT |
16,954,769.0518 FIO |
0.0449 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2022-09-13 |
0.0463 USDT |
17,334,976.7820 FIO |
0.0472 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-12 |
0.0498 USDT |
17,679,465.8878 FIO |
0.0505 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-11 |
0.0485 USDT |
18,257,892.3755 FIO |
0.0472 USDT |
0.0467 USDT |
0.0472 USDT |
0.0501 USDT |
| 2022-09-10 |
0.0472 USDT |
13,843,029.0629 FIO |
0.0476 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-09-09 |
0.0463 USDT |
14,124,332.2932 FIO |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0471 USDT |
| 2022-09-08 |
0.0439 USDT |
16,010,972.9402 FIO |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0445 USDT |
| 2022-09-07 |
0.0422 USDT |
15,773,899.3211 FIO |
0.0426 USDT |
0.0410 USDT |
0.0417 USDT |
0.0432 USDT |
| 2022-09-06 |
0.0453 USDT |
13,204,153.9934 FIO |
0.0453 USDT |
0.0416 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-09-05 |
0.0453 USDT |
14,433,943.3173 FIO |
0.0459 USDT |
0.0446 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-09-04 |
0.0455 USDT |
12,563,151.5909 FIO |
0.0456 USDT |
0.0449 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-09-03 |
0.0454 USDT |
12,367,659.1393 FIO |
0.0461 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2022-09-02 |
0.0461 USDT |
13,475,502.2908 FIO |
0.0454 USDT |
0.0449 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-09-01 |
0.0448 USDT |
14,800,146.0679 FIO |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0454 USDT |
| 2022-08-31 |
0.0458 USDT |
13,842,363.7024 FIO |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2022-08-30 |
0.0459 USDT |
13,344,122.3207 FIO |
0.0454 USDT |
0.0441 USDT |
0.0452 USDT |
0.0449 USDT |
| 2022-08-29 |
0.0443 USDT |
15,285,211.5355 FIO |
0.0441 USDT |
0.0434 USDT |
0.0436 USDT |
0.0452 USDT |
| 2022-08-28 |
0.0449 USDT |
13,829,287.2588 FIO |
0.0446 USDT |
0.0440 USDT |
0.0443 USDT |
0.0454 USDT |
| 2022-08-27 |
0.0445 USDT |
15,269,538.6532 FIO |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0445 USDT |
| 2022-08-26 |
0.0476 USDT |
14,088,254.7726 FIO |
0.0488 USDT |
0.0429 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-08-25 |
0.0488 USDT |
12,539,409.6280 FIO |
0.0475 USDT |
0.0473 USDT |
0.0477 USDT |
0.0485 USDT |
| 2022-08-24 |
0.0468 USDT |
11,940,181.3081 FIO |
0.0467 USDT |
0.0458 USDT |
0.0462 USDT |
0.0478 USDT |
| 2022-08-23 |
0.0464 USDT |
13,715,996.8515 FIO |
0.0463 USDT |
0.0454 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-08-22 |
0.0460 USDT |
12,604,632.0412 FIO |
0.0474 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2022-08-21 |
0.0467 USDT |
13,378,795.7463 FIO |
0.0459 USDT |
0.0458 USDT |
0.0462 USDT |
0.0477 USDT |
| 2022-08-20 |
0.0466 USDT |
13,024,274.1698 FIO |
0.0449 USDT |
0.0448 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-08-19 |
0.0467 USDT |
13,528,318.5922 FIO |
0.0509 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-08-18 |
0.0523 USDT |
13,173,251.7360 FIO |
0.0513 USDT |
0.0507 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-08-17 |
0.0542 USDT |
10,968,338.0034 FIO |
0.0546 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-08-16 |
0.0564 USDT |
10,637,999.6711 FIO |
0.0588 USDT |
0.0541 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-08-15 |
0.0605 USDT |
12,346,905.9140 FIO |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0591 USDT |
| 2022-08-14 |
0.0578 USDT |
11,585,406.9411 FIO |
0.0577 USDT |
0.0557 USDT |
0.0571 USDT |
0.0579 USDT |
| 2022-08-13 |
0.0577 USDT |
11,336,465.6025 FIO |
0.0583 USDT |
0.0567 USDT |
0.0573 USDT |
0.0578 USDT |
| 2022-08-12 |
0.0572 USDT |
11,364,915.9698 FIO |
0.0566 USDT |
0.0563 USDT |
0.0568 USDT |
0.0575 USDT |
| 2022-08-11 |
0.0565 USDT |
11,223,813.8878 FIO |
0.0562 USDT |
0.0559 USDT |
0.0564 USDT |
0.0570 USDT |
| 2022-08-10 |
0.0550 USDT |
10,088,603.6762 FIO |
0.0555 USDT |
0.0530 USDT |
0.0538 USDT |
0.0560 USDT |
| 2022-08-09 |
0.0560 USDT |
12,264,633.0704 FIO |
0.0551 USDT |
0.0541 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-08-08 |
0.0554 USDT |
9,800,842.2823 FIO |
0.0545 USDT |
0.0542 USDT |
0.0548 USDT |
0.0558 USDT |
| 2022-08-07 |
0.0545 USDT |
12,184,870.0000 FIO |
0.0547 USDT |
0.0513 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-06 |
0.0548 USDT |
12,216,125.7467 FIO |
0.0551 USDT |
0.0535 USDT |
0.0548 USDT |
0.0549 USDT |
| 2022-08-05 |
0.0548 USDT |
11,213,157.3060 FIO |
0.0544 USDT |
0.0532 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-08-04 |
0.0549 USDT |
8,008,522.1128 FIO |
0.0455 USDT |
0.0455 USDT |
0.0546 USDT |
0.0541 USDT |