Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0434 USDT |
16,043,909.9189 FIO |
0.0439 USDT |
0.0426 USDT |
0.0429 USDT |
0.0432 USDT |
| 2022-10-01 |
0.0441 USDT |
17,255,893.6108 FIO |
0.0448 USDT |
0.0430 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-30 |
0.0444 USDT |
16,649,524.6106 FIO |
0.0440 USDT |
0.0435 USDT |
0.0436 USDT |
0.0441 USDT |
| 2022-09-29 |
0.0449 USDT |
20,287,820.3456 FIO |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0447 USDT |
| 2022-09-28 |
0.0424 USDT |
17,431,996.2783 FIO |
0.0429 USDT |
0.0416 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-09-27 |
0.0436 USDT |
15,526,930.4966 FIO |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-09-26 |
0.0429 USDT |
16,628,259.8803 FIO |
0.0432 USDT |
0.0422 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-09-25 |
0.0432 USDT |
15,494,670.1083 FIO |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-24 |
0.0432 USDT |
11,804,921.3561 FIO |
0.0433 USDT |
0.0429 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-09-23 |
0.0431 USDT |
13,726,058.8660 FIO |
0.0429 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-09-22 |
0.0426 USDT |
16,447,531.5349 FIO |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2022-09-21 |
0.0425 USDT |
19,993,582.1039 FIO |
0.0427 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0426 USDT |
16,409,053.5699 FIO |
0.0423 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-09-19 |
0.0421 USDT |
17,806,227.7059 FIO |
0.0423 USDT |
0.0409 USDT |
0.0420 USDT |
0.0429 USDT |
| 2022-09-18 |
0.0459 USDT |
19,426,946.8157 FIO |
0.0455 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0447 USDT |
16,490,323.9217 FIO |
0.0437 USDT |
0.0437 USDT |
0.0441 USDT |
0.0457 USDT |
| 2022-09-16 |
0.0437 USDT |
15,353,171.7706 FIO |
0.0441 USDT |
0.0428 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-09-15 |
0.0444 USDT |
16,438,320.7261 FIO |
0.0452 USDT |
0.0428 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-09-14 |
0.0447 USDT |
16,954,769.0518 FIO |
0.0449 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2022-09-13 |
0.0463 USDT |
17,334,976.7820 FIO |
0.0472 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-12 |
0.0498 USDT |
17,679,465.8878 FIO |
0.0505 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-11 |
0.0485 USDT |
18,257,892.3755 FIO |
0.0472 USDT |
0.0467 USDT |
0.0472 USDT |
0.0501 USDT |
| 2022-09-10 |
0.0472 USDT |
13,843,029.0629 FIO |
0.0476 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-09-09 |
0.0463 USDT |
14,124,332.2932 FIO |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0471 USDT |
| 2022-09-08 |
0.0439 USDT |
16,010,972.9402 FIO |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0445 USDT |
| 2022-09-07 |
0.0422 USDT |
15,773,899.3211 FIO |
0.0426 USDT |
0.0410 USDT |
0.0417 USDT |
0.0432 USDT |
| 2022-09-06 |
0.0453 USDT |
13,204,153.9934 FIO |
0.0453 USDT |
0.0416 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-09-05 |
0.0453 USDT |
14,433,943.3173 FIO |
0.0459 USDT |
0.0446 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-09-04 |
0.0455 USDT |
12,563,151.5909 FIO |
0.0456 USDT |
0.0449 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-09-03 |
0.0454 USDT |
12,367,659.1393 FIO |
0.0461 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2022-09-02 |
0.0461 USDT |
13,475,502.2908 FIO |
0.0454 USDT |
0.0449 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-09-01 |
0.0448 USDT |
14,800,146.0679 FIO |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0454 USDT |
| 2022-08-31 |
0.0458 USDT |
13,842,363.7024 FIO |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2022-08-30 |
0.0459 USDT |
13,344,122.3207 FIO |
0.0454 USDT |
0.0441 USDT |
0.0452 USDT |
0.0449 USDT |
| 2022-08-29 |
0.0443 USDT |
15,285,211.5355 FIO |
0.0441 USDT |
0.0434 USDT |
0.0436 USDT |
0.0452 USDT |
| 2022-08-28 |
0.0449 USDT |
13,829,287.2588 FIO |
0.0446 USDT |
0.0440 USDT |
0.0443 USDT |
0.0454 USDT |
| 2022-08-27 |
0.0445 USDT |
15,269,538.6532 FIO |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0445 USDT |
| 2022-08-26 |
0.0476 USDT |
14,088,254.7726 FIO |
0.0488 USDT |
0.0429 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-08-25 |
0.0488 USDT |
12,539,409.6280 FIO |
0.0475 USDT |
0.0473 USDT |
0.0477 USDT |
0.0485 USDT |
| 2022-08-24 |
0.0468 USDT |
11,940,181.3081 FIO |
0.0467 USDT |
0.0458 USDT |
0.0462 USDT |
0.0478 USDT |
| 2022-08-23 |
0.0464 USDT |
13,715,996.8515 FIO |
0.0463 USDT |
0.0454 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-08-22 |
0.0460 USDT |
12,604,632.0412 FIO |
0.0474 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2022-08-21 |
0.0467 USDT |
13,378,795.7463 FIO |
0.0459 USDT |
0.0458 USDT |
0.0462 USDT |
0.0477 USDT |
| 2022-08-20 |
0.0466 USDT |
13,024,274.1698 FIO |
0.0449 USDT |
0.0448 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-08-19 |
0.0467 USDT |
13,528,318.5922 FIO |
0.0509 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-08-18 |
0.0523 USDT |
13,173,251.7360 FIO |
0.0513 USDT |
0.0507 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-08-17 |
0.0542 USDT |
10,968,338.0034 FIO |
0.0546 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-08-16 |
0.0564 USDT |
10,637,999.6711 FIO |
0.0588 USDT |
0.0541 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-08-15 |
0.0605 USDT |
12,346,905.9140 FIO |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0591 USDT |
| 2022-08-14 |
0.0578 USDT |
11,585,406.9411 FIO |
0.0577 USDT |
0.0557 USDT |
0.0571 USDT |
0.0579 USDT |