Identifier on Huobi: fiousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-13 |
0.0577 USDT |
11,336,465.6025 FIO |
0.0583 USDT |
0.0567 USDT |
0.0573 USDT |
0.0578 USDT |
2022-08-12 |
0.0572 USDT |
11,364,915.9698 FIO |
0.0566 USDT |
0.0563 USDT |
0.0568 USDT |
0.0575 USDT |
2022-08-11 |
0.0565 USDT |
11,223,813.8878 FIO |
0.0562 USDT |
0.0559 USDT |
0.0564 USDT |
0.0570 USDT |
2022-08-10 |
0.0550 USDT |
10,088,603.6762 FIO |
0.0555 USDT |
0.0530 USDT |
0.0538 USDT |
0.0560 USDT |
2022-08-09 |
0.0560 USDT |
12,264,633.0704 FIO |
0.0551 USDT |
0.0541 USDT |
0.0550 USDT |
0.0559 USDT |
2022-08-08 |
0.0554 USDT |
9,800,842.2823 FIO |
0.0545 USDT |
0.0542 USDT |
0.0548 USDT |
0.0558 USDT |
2022-08-07 |
0.0545 USDT |
12,184,870.0000 FIO |
0.0547 USDT |
0.0513 USDT |
0.0545 USDT |
0.0545 USDT |
2022-08-06 |
0.0548 USDT |
12,216,125.7467 FIO |
0.0551 USDT |
0.0535 USDT |
0.0548 USDT |
0.0549 USDT |
2022-08-05 |
0.0548 USDT |
11,213,157.3060 FIO |
0.0544 USDT |
0.0532 USDT |
0.0544 USDT |
0.0548 USDT |
2022-08-04 |
0.0549 USDT |
8,008,522.1128 FIO |
0.0455 USDT |
0.0455 USDT |
0.0546 USDT |
0.0541 USDT |