Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0271 USDT |
5,006,091.9133 FIO |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0274 USDT |
| 2024-11-05 |
0.0247 USDT |
2,759,925.3263 FIO |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0253 USDT |
| 2024-11-04 |
0.0247 USDT |
3,347,225.3345 FIO |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-11-03 |
0.0246 USDT |
2,886,244.6973 FIO |
0.0259 USDT |
0.0232 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-11-02 |
0.0271 USDT |
895,176.3515 FIO |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-11-01 |
0.0276 USDT |
3,169,759.8940 FIO |
0.0280 USDT |
0.0250 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-10-31 |
0.0293 USDT |
2,656,835.2490 FIO |
0.0303 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-10-30 |
0.0292 USDT |
1,992,865.3640 FIO |
0.0295 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-10-29 |
0.0292 USDT |
3,566,105.2828 FIO |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0276 USDT |
2,955,143.1107 FIO |
0.0279 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-10-27 |
0.0277 USDT |
1,901,554.0921 FIO |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-10-26 |
0.0279 USDT |
4,247,750.6984 FIO |
0.0274 USDT |
0.0265 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-10-25 |
0.0297 USDT |
3,133,202.5195 FIO |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-24 |
0.0301 USDT |
3,045,273.0669 FIO |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-10-23 |
0.0311 USDT |
2,517,046.2728 FIO |
0.0325 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-10-22 |
0.0320 USDT |
4,257,953.3289 FIO |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0319 USDT |
1,667,431.8461 FIO |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-10-20 |
0.0310 USDT |
1,808,561.2016 FIO |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0316 USDT |
| 2024-10-19 |
0.0304 USDT |
2,208,726.5102 FIO |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0301 USDT |
3,758,349.8342 FIO |
0.0294 USDT |
0.0290 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0298 USDT |
3,775,012.5021 FIO |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-10-16 |
0.0310 USDT |
4,046,537.2549 FIO |
0.0313 USDT |
0.0300 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-10-15 |
0.0316 USDT |
4,058,448.2785 FIO |
0.0329 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-10-14 |
0.0314 USDT |
1,394,295.6248 FIO |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-10-13 |
0.0317 USDT |
928,600.3543 FIO |
0.0320 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0319 USDT |
2,754,424.5861 FIO |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-10-11 |
0.0303 USDT |
2,112,202.8980 FIO |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-10-10 |
0.0306 USDT |
2,613,054.8516 FIO |
0.0307 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-10-09 |
0.0328 USDT |
1,768,195.5471 FIO |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-08 |
0.0311 USDT |
1,545,566.1116 FIO |
0.0307 USDT |
0.0303 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-10-07 |
0.0323 USDT |
2,514,643.3924 FIO |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-10-06 |
0.0321 USDT |
1,413,508.9062 FIO |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-10-05 |
0.0360 USDT |
1,822,335.6093 FIO |
0.0356 USDT |
0.0347 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-10-04 |
0.0356 USDT |
3,129,930.1072 FIO |
0.0347 USDT |
0.0341 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-10-03 |
0.0342 USDT |
3,734,373.6537 FIO |
0.0344 USDT |
0.0327 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-10-02 |
0.0350 USDT |
4,396,699.7519 FIO |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-10-01 |
0.0334 USDT |
2,028,150.4714 FIO |
0.0329 USDT |
0.0325 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-09-30 |
0.0338 USDT |
2,239,243.0684 FIO |
0.0347 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-09-29 |
0.0358 USDT |
2,018,773.7446 FIO |
0.0357 USDT |
0.0342 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-09-28 |
0.0358 USDT |
2,999,824.3558 FIO |
0.0358 USDT |
0.0347 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-09-27 |
0.0358 USDT |
3,826,077.2247 FIO |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-09-26 |
0.0352 USDT |
3,967,665.7683 FIO |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-09-25 |
0.0361 USDT |
3,750,908.6889 FIO |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-09-24 |
0.0370 USDT |
5,023,593.6034 FIO |
0.0361 USDT |
0.0347 USDT |
0.0352 USDT |
0.0369 USDT |
| 2024-09-23 |
0.0351 USDT |
5,647,646.8375 FIO |
0.0346 USDT |
0.0338 USDT |
0.0348 USDT |
0.0357 USDT |
| 2024-09-22 |
0.0377 USDT |
3,617,272.0878 FIO |
0.0392 USDT |
0.0359 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-09-21 |
0.0406 USDT |
4,844,761.6467 FIO |
0.0445 USDT |
0.0375 USDT |
0.0394 USDT |
0.0416 USDT |
| 2024-09-20 |
0.0427 USDT |
10,420,600.7917 FIO |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0468 USDT |
| 2024-09-19 |
0.0276 USDT |
4,759,262.6296 FIO |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-09-18 |
0.0259 USDT |
3,754,140.7400 FIO |
0.0264 USDT |
0.0249 USDT |
0.0253 USDT |
0.0260 USDT |