Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0186 USDT |
8,486,475.4454 FIO |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-08-15 |
0.0193 USDT |
5,910,778.1095 FIO |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-08-14 |
0.0198 USDT |
4,775,814.4877 FIO |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-08-13 |
0.0193 USDT |
8,520,545.8091 FIO |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-12 |
0.0190 USDT |
9,270,271.6497 FIO |
0.0194 USDT |
0.0182 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-08-11 |
0.0201 USDT |
6,700,483.8765 FIO |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-08-10 |
0.0196 USDT |
4,440,302.1925 FIO |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-08-09 |
0.0197 USDT |
6,113,737.7292 FIO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-08-08 |
0.0192 USDT |
7,515,605.5322 FIO |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-08-07 |
0.0185 USDT |
9,495,240.7381 FIO |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0183 USDT |
14,619,436.1195 FIO |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0172 USDT |
16,617,751.5093 FIO |
0.0186 USDT |
0.0159 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-08-04 |
0.0197 USDT |
7,836,429.1050 FIO |
0.0195 USDT |
0.0184 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-08-03 |
0.0205 USDT |
6,847,542.8376 FIO |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-08-02 |
0.0206 USDT |
8,546,014.7187 FIO |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-08-01 |
0.0218 USDT |
6,373,255.0588 FIO |
0.0223 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-31 |
0.0229 USDT |
6,548,680.9408 FIO |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0234 USDT |
6,377,826.5079 FIO |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0235 USDT |
7,194,514.7191 FIO |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-28 |
0.0235 USDT |
5,495,926.4132 FIO |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-07-27 |
0.0235 USDT |
5,864,135.5180 FIO |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-07-26 |
0.0232 USDT |
6,759,450.3172 FIO |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-07-25 |
0.0220 USDT |
8,446,539.3008 FIO |
0.0223 USDT |
0.0214 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-24 |
0.0232 USDT |
5,611,474.4013 FIO |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-07-23 |
0.0235 USDT |
5,499,835.7954 FIO |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-07-22 |
0.0246 USDT |
6,069,639.7498 FIO |
0.0255 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0256 USDT |
5,360,052.2946 FIO |
0.0264 USDT |
0.0245 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-07-20 |
0.0268 USDT |
5,391,538.7077 FIO |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-07-19 |
0.0259 USDT |
5,990,427.5552 FIO |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0270 USDT |
| 2024-07-18 |
0.0262 USDT |
6,598,704.4859 FIO |
0.0264 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-07-17 |
0.0264 USDT |
6,863,965.9286 FIO |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-07-16 |
0.0259 USDT |
6,694,046.0670 FIO |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-07-15 |
0.0250 USDT |
6,217,110.7689 FIO |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0258 USDT |
| 2024-07-14 |
0.0241 USDT |
5,907,820.2548 FIO |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-07-13 |
0.0241 USDT |
5,428,151.9506 FIO |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-07-12 |
0.0233 USDT |
5,506,748.8325 FIO |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-07-11 |
0.0237 USDT |
5,373,037.6286 FIO |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-07-10 |
0.0232 USDT |
6,608,054.0947 FIO |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-07-09 |
0.0230 USDT |
6,990,313.1189 FIO |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-07-08 |
0.0222 USDT |
7,513,296.7062 FIO |
0.0216 USDT |
0.0203 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-07-07 |
0.0226 USDT |
4,113,968.2350 FIO |
0.0230 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-06 |
0.0216 USDT |
5,029,135.4910 FIO |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-07-05 |
0.0205 USDT |
11,081,352.0086 FIO |
0.0217 USDT |
0.0192 USDT |
0.0198 USDT |
0.0215 USDT |
| 2024-07-04 |
0.0232 USDT |
3,754,784.1159 FIO |
0.0237 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-07-03 |
0.0241 USDT |
7,273,374.1972 FIO |
0.0252 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-02 |
0.0252 USDT |
5,399,580.3750 FIO |
0.0254 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0258 USDT |
5,581,459.3943 FIO |
0.0257 USDT |
0.0238 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-30 |
0.0245 USDT |
5,274,082.4670 FIO |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0254 USDT |
| 2024-06-29 |
0.0254 USDT |
4,594,511.8796 FIO |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-28 |
0.0250 USDT |
3,566,416.6453 FIO |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0261 USDT |