Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0235 USDT |
7,194,514.7191 FIO |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-28 |
0.0235 USDT |
5,495,926.4132 FIO |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-07-27 |
0.0235 USDT |
5,864,135.5180 FIO |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-07-26 |
0.0232 USDT |
6,759,450.3172 FIO |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-07-25 |
0.0220 USDT |
8,446,539.3008 FIO |
0.0223 USDT |
0.0214 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-24 |
0.0232 USDT |
5,611,474.4013 FIO |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-07-23 |
0.0235 USDT |
5,499,835.7954 FIO |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-07-22 |
0.0246 USDT |
6,069,639.7498 FIO |
0.0255 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0256 USDT |
5,360,052.2946 FIO |
0.0264 USDT |
0.0245 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-07-20 |
0.0268 USDT |
5,391,538.7077 FIO |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-07-19 |
0.0259 USDT |
5,990,427.5552 FIO |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0270 USDT |
| 2024-07-18 |
0.0262 USDT |
6,598,704.4859 FIO |
0.0264 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-07-17 |
0.0264 USDT |
6,863,965.9286 FIO |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-07-16 |
0.0259 USDT |
6,694,046.0670 FIO |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-07-15 |
0.0250 USDT |
6,217,110.7689 FIO |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0258 USDT |
| 2024-07-14 |
0.0241 USDT |
5,907,820.2548 FIO |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-07-13 |
0.0241 USDT |
5,428,151.9506 FIO |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-07-12 |
0.0233 USDT |
5,506,748.8325 FIO |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-07-11 |
0.0237 USDT |
5,373,037.6286 FIO |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-07-10 |
0.0232 USDT |
6,608,054.0947 FIO |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-07-09 |
0.0230 USDT |
6,990,313.1189 FIO |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-07-08 |
0.0222 USDT |
7,513,296.7062 FIO |
0.0216 USDT |
0.0203 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-07-07 |
0.0226 USDT |
4,113,968.2350 FIO |
0.0230 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-06 |
0.0216 USDT |
5,029,135.4910 FIO |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-07-05 |
0.0205 USDT |
11,081,352.0086 FIO |
0.0217 USDT |
0.0192 USDT |
0.0198 USDT |
0.0215 USDT |
| 2024-07-04 |
0.0232 USDT |
3,754,784.1159 FIO |
0.0237 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-07-03 |
0.0241 USDT |
7,273,374.1972 FIO |
0.0252 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-02 |
0.0252 USDT |
5,399,580.3750 FIO |
0.0254 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0258 USDT |
5,581,459.3943 FIO |
0.0257 USDT |
0.0238 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-30 |
0.0245 USDT |
5,274,082.4670 FIO |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0254 USDT |
| 2024-06-29 |
0.0254 USDT |
4,594,511.8796 FIO |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-28 |
0.0250 USDT |
3,566,416.6453 FIO |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0261 USDT |
| 2024-06-27 |
0.0250 USDT |
5,496,329.9396 FIO |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-06-26 |
0.0265 USDT |
4,272,765.5766 FIO |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-06-25 |
0.0264 USDT |
7,255,460.9120 FIO |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-06-24 |
0.0250 USDT |
7,513,275.5900 FIO |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0257 USDT |
| 2024-06-23 |
0.0258 USDT |
4,678,508.6901 FIO |
0.0260 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-22 |
0.0263 USDT |
4,367,132.8391 FIO |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-21 |
0.0266 USDT |
5,140,356.1320 FIO |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-06-20 |
0.0265 USDT |
5,664,719.5686 FIO |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0260 USDT |
7,100,060.1157 FIO |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-06-18 |
0.0254 USDT |
5,825,020.7468 FIO |
0.0272 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-06-17 |
0.0278 USDT |
6,312,852.8172 FIO |
0.0293 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-16 |
0.0290 USDT |
2,888,458.5780 FIO |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-06-15 |
0.0296 USDT |
5,255,162.8819 FIO |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-06-14 |
0.0297 USDT |
4,565,753.3262 FIO |
0.0290 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-13 |
0.0297 USDT |
5,421,736.3784 FIO |
0.0304 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-12 |
0.0294 USDT |
4,292,549.1782 FIO |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0305 USDT |
| 2024-06-11 |
0.0291 USDT |
5,414,150.3442 FIO |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-06-10 |
0.0305 USDT |
3,628,481.9447 FIO |
0.0308 USDT |
0.0298 USDT |
0.0302 USDT |
0.0307 USDT |