Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0250 USDT |
5,496,329.9396 FIO |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-06-26 |
0.0265 USDT |
4,272,765.5766 FIO |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-06-25 |
0.0264 USDT |
7,255,460.9120 FIO |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-06-24 |
0.0250 USDT |
7,513,275.5900 FIO |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0257 USDT |
| 2024-06-23 |
0.0258 USDT |
4,678,508.6901 FIO |
0.0260 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-22 |
0.0263 USDT |
4,367,132.8391 FIO |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-21 |
0.0266 USDT |
5,140,356.1320 FIO |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-06-20 |
0.0265 USDT |
5,664,719.5686 FIO |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0260 USDT |
7,100,060.1157 FIO |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-06-18 |
0.0254 USDT |
5,825,020.7468 FIO |
0.0272 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-06-17 |
0.0278 USDT |
6,312,852.8172 FIO |
0.0293 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-16 |
0.0290 USDT |
2,888,458.5780 FIO |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-06-15 |
0.0296 USDT |
5,255,162.8819 FIO |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-06-14 |
0.0297 USDT |
4,565,753.3262 FIO |
0.0290 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-13 |
0.0297 USDT |
5,421,736.3784 FIO |
0.0304 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-12 |
0.0294 USDT |
4,292,549.1782 FIO |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0305 USDT |
| 2024-06-11 |
0.0291 USDT |
5,414,150.3442 FIO |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-06-10 |
0.0305 USDT |
3,628,481.9447 FIO |
0.0308 USDT |
0.0298 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-06-09 |
0.0304 USDT |
3,787,417.2156 FIO |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-06-08 |
0.0320 USDT |
5,393,718.4641 FIO |
0.0333 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0358 USDT |
4,335,602.1315 FIO |
0.0360 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-06-06 |
0.0356 USDT |
3,915,018.0524 FIO |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0344 USDT |
3,316,438.2054 FIO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0347 USDT |
| 2024-06-04 |
0.0336 USDT |
4,559,659.9080 FIO |
0.0336 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-06-03 |
0.0333 USDT |
3,818,646.7477 FIO |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0333 USDT |
4,229,090.0243 FIO |
0.0335 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-01 |
0.0333 USDT |
4,298,427.5533 FIO |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-05-31 |
0.0332 USDT |
4,271,597.5889 FIO |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-30 |
0.0325 USDT |
3,815,706.8021 FIO |
0.0326 USDT |
0.0316 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-05-29 |
0.0335 USDT |
5,474,511.9967 FIO |
0.0337 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-28 |
0.0323 USDT |
5,204,908.2783 FIO |
0.0329 USDT |
0.0317 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-05-27 |
0.0326 USDT |
3,494,412.9834 FIO |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-05-26 |
0.0321 USDT |
3,080,605.5617 FIO |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-05-25 |
0.0319 USDT |
4,955,376.9694 FIO |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-05-24 |
0.0312 USDT |
4,946,673.2368 FIO |
0.0311 USDT |
0.0304 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0319 USDT |
5,657,793.9682 FIO |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-05-22 |
0.0328 USDT |
5,511,129.7512 FIO |
0.0336 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0344 USDT |
6,981,695.9064 FIO |
0.0359 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-20 |
0.0350 USDT |
4,843,491.6804 FIO |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0350 USDT |
3,601,832.1092 FIO |
0.0354 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0353 USDT |
3,706,077.4222 FIO |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-05-17 |
0.0342 USDT |
3,753,476.5211 FIO |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-05-16 |
0.0350 USDT |
5,775,347.8082 FIO |
0.0354 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-05-15 |
0.0332 USDT |
3,397,969.2215 FIO |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0349 USDT |
| 2024-05-14 |
0.0328 USDT |
3,373,480.9724 FIO |
0.0333 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-13 |
0.0334 USDT |
4,967,595.0247 FIO |
0.0343 USDT |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
| 2024-05-12 |
0.0340 USDT |
2,165,079.6621 FIO |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-05-11 |
0.0343 USDT |
3,233,083.8339 FIO |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-05-10 |
0.0346 USDT |
4,871,242.5152 FIO |
0.0348 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-09 |
0.0349 USDT |
2,445,968.0620 FIO |
0.0351 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |