Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0291 USDT |
5,414,150.3442 FIO |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-06-10 |
0.0305 USDT |
3,628,481.9447 FIO |
0.0308 USDT |
0.0298 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-06-09 |
0.0304 USDT |
3,787,417.2156 FIO |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-06-08 |
0.0320 USDT |
5,393,718.4641 FIO |
0.0333 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0358 USDT |
4,335,602.1315 FIO |
0.0360 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-06-06 |
0.0356 USDT |
3,915,018.0524 FIO |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0344 USDT |
3,316,438.2054 FIO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0347 USDT |
| 2024-06-04 |
0.0336 USDT |
4,559,659.9080 FIO |
0.0336 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-06-03 |
0.0333 USDT |
3,818,646.7477 FIO |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0333 USDT |
4,229,090.0243 FIO |
0.0335 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-01 |
0.0333 USDT |
4,298,427.5533 FIO |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-05-31 |
0.0332 USDT |
4,271,597.5889 FIO |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-30 |
0.0325 USDT |
3,815,706.8021 FIO |
0.0326 USDT |
0.0316 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-05-29 |
0.0335 USDT |
5,474,511.9967 FIO |
0.0337 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-28 |
0.0323 USDT |
5,204,908.2783 FIO |
0.0329 USDT |
0.0317 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-05-27 |
0.0326 USDT |
3,494,412.9834 FIO |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-05-26 |
0.0321 USDT |
3,080,605.5617 FIO |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-05-25 |
0.0319 USDT |
4,955,376.9694 FIO |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-05-24 |
0.0312 USDT |
4,946,673.2368 FIO |
0.0311 USDT |
0.0304 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0319 USDT |
5,657,793.9682 FIO |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-05-22 |
0.0328 USDT |
5,511,129.7512 FIO |
0.0336 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0344 USDT |
6,981,695.9064 FIO |
0.0359 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-20 |
0.0350 USDT |
4,843,491.6804 FIO |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0350 USDT |
3,601,832.1092 FIO |
0.0354 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0353 USDT |
3,706,077.4222 FIO |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-05-17 |
0.0342 USDT |
3,753,476.5211 FIO |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-05-16 |
0.0350 USDT |
5,775,347.8082 FIO |
0.0354 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-05-15 |
0.0332 USDT |
3,397,969.2215 FIO |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0349 USDT |
| 2024-05-14 |
0.0328 USDT |
3,373,480.9724 FIO |
0.0333 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-13 |
0.0334 USDT |
4,967,595.0247 FIO |
0.0343 USDT |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
| 2024-05-12 |
0.0340 USDT |
2,165,079.6621 FIO |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-05-11 |
0.0343 USDT |
3,233,083.8339 FIO |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-05-10 |
0.0346 USDT |
4,871,242.5152 FIO |
0.0348 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-09 |
0.0349 USDT |
2,445,968.0620 FIO |
0.0351 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-05-08 |
0.0354 USDT |
4,365,409.4372 FIO |
0.0360 USDT |
0.0345 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-05-07 |
0.0368 USDT |
3,364,205.7601 FIO |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-05-06 |
0.0373 USDT |
2,624,604.3927 FIO |
0.0371 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0363 USDT |
3,741,069.4080 FIO |
0.0362 USDT |
0.0357 USDT |
0.0358 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0351 USDT |
2,950,871.5327 FIO |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-05-03 |
0.0358 USDT |
3,179,922.5250 FIO |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0339 USDT |
6,078,361.7330 FIO |
0.0335 USDT |
0.0326 USDT |
0.0328 USDT |
0.0359 USDT |
| 2024-05-01 |
0.0327 USDT |
4,322,583.5199 FIO |
0.0330 USDT |
0.0316 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-04-30 |
0.0342 USDT |
3,192,999.2722 FIO |
0.0350 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0345 USDT |
4,393,560.7908 FIO |
0.0353 USDT |
0.0339 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-04-28 |
0.0365 USDT |
3,681,666.5977 FIO |
0.0366 USDT |
0.0359 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-04-27 |
0.0360 USDT |
4,685,440.5599 FIO |
0.0362 USDT |
0.0350 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-04-26 |
0.0363 USDT |
4,738,583.1391 FIO |
0.0372 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2024-04-25 |
0.0370 USDT |
4,685,089.8167 FIO |
0.0371 USDT |
0.0363 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-04-24 |
0.0403 USDT |
3,128,497.2137 FIO |
0.0410 USDT |
0.0374 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-04-23 |
0.0401 USDT |
3,020,474.2327 FIO |
0.0405 USDT |
0.0391 USDT |
0.0397 USDT |
0.0406 USDT |