Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0395 USDT |
4,718,604.9082 FIO |
0.0393 USDT |
0.0377 USDT |
0.0385 USDT |
0.0412 USDT |
| 2024-03-02 |
0.0379 USDT |
4,625,804.2942 FIO |
0.0383 USDT |
0.0374 USDT |
0.0376 USDT |
0.0385 USDT |
| 2024-03-01 |
0.0374 USDT |
6,349,554.1967 FIO |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0380 USDT |
| 2024-02-29 |
0.0368 USDT |
7,677,954.2566 FIO |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0372 USDT |
| 2024-02-28 |
0.0356 USDT |
6,711,957.5349 FIO |
0.0351 USDT |
0.0344 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-02-27 |
0.0352 USDT |
4,873,032.7282 FIO |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-02-26 |
0.0343 USDT |
3,636,743.1755 FIO |
0.0348 USDT |
0.0336 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-02-25 |
0.0339 USDT |
3,205,637.5112 FIO |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0350 USDT |
| 2024-02-24 |
0.0332 USDT |
3,171,863.5529 FIO |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0341 USDT |
| 2024-02-23 |
0.0337 USDT |
4,211,051.5520 FIO |
0.0350 USDT |
0.0323 USDT |
0.0327 USDT |
0.0330 USDT |
| 2024-02-22 |
0.0338 USDT |
5,528,142.0715 FIO |
0.0294 USDT |
0.0293 USDT |
0.0301 USDT |
0.0360 USDT |
| 2024-02-21 |
0.0283 USDT |
5,440,747.4952 FIO |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0303 USDT |
3,924,969.7991 FIO |
0.0305 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-19 |
0.0308 USDT |
3,233,231.6589 FIO |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-02-18 |
0.0310 USDT |
3,220,583.1658 FIO |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-02-17 |
0.0300 USDT |
3,213,781.0918 FIO |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-02-16 |
0.0301 USDT |
5,167,487.4169 FIO |
0.0305 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-15 |
0.0316 USDT |
4,522,719.9911 FIO |
0.0316 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-14 |
0.0320 USDT |
3,473,805.3770 FIO |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-02-13 |
0.0333 USDT |
4,068,741.2393 FIO |
0.0337 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-02-12 |
0.0334 USDT |
3,423,436.6274 FIO |
0.0340 USDT |
0.0330 USDT |
0.0331 USDT |
0.0337 USDT |
| 2024-02-11 |
0.0341 USDT |
2,841,669.2708 FIO |
0.0336 USDT |
0.0332 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-02-10 |
0.0416 USDT |
2,529,666.1689 FIO |
0.0441 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-02-09 |
0.0313 USDT |
7,264,956.5733 FIO |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0391 USDT |
| 2024-02-08 |
0.0263 USDT |
4,198,339.7608 FIO |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
| 2024-02-07 |
0.0254 USDT |
4,463,530.0382 FIO |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-02-06 |
0.0252 USDT |
4,179,314.7391 FIO |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-02-05 |
0.0250 USDT |
2,846,234.7775 FIO |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-02-04 |
0.0259 USDT |
2,512,229.2812 FIO |
0.0258 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-02-03 |
0.0256 USDT |
4,552,049.2262 FIO |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-02-02 |
0.0255 USDT |
4,149,490.2349 FIO |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-02-01 |
0.0248 USDT |
4,934,358.6250 FIO |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0253 USDT |
| 2024-01-31 |
0.0252 USDT |
5,535,937.0928 FIO |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-01-30 |
0.0262 USDT |
5,970,818.0348 FIO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-01-29 |
0.0259 USDT |
5,153,024.6550 FIO |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-01-28 |
0.0265 USDT |
4,565,414.0165 FIO |
0.0271 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-27 |
0.0265 USDT |
5,308,518.3917 FIO |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0272 USDT |
| 2024-01-26 |
0.0263 USDT |
4,694,472.2755 FIO |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-25 |
0.0247 USDT |
5,969,834.8239 FIO |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0254 USDT |
| 2024-01-24 |
0.0242 USDT |
7,012,024.0675 FIO |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-01-23 |
0.0243 USDT |
6,261,669.6787 FIO |
0.0243 USDT |
0.0234 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-01-22 |
0.0251 USDT |
4,868,660.8380 FIO |
0.0250 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-01-21 |
0.0254 USDT |
5,350,830.1949 FIO |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-01-20 |
0.0247 USDT |
8,975,969.7564 FIO |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-01-19 |
0.0242 USDT |
9,520,521.1442 FIO |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-01-18 |
0.0261 USDT |
5,694,216.9752 FIO |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-01-17 |
0.0263 USDT |
8,782,803.0078 FIO |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-01-16 |
0.0258 USDT |
6,865,297.8589 FIO |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-01-15 |
0.0261 USDT |
6,707,460.3267 FIO |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-01-14 |
0.0257 USDT |
8,281,130.4964 FIO |
0.0258 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |