Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0264 USDT |
6,164,201.4289 FIO |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-12-09 |
0.0254 USDT |
5,208,342.8402 FIO |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0248 USDT |
7,616,285.8518 FIO |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-12-07 |
0.0246 USDT |
7,282,732.3801 FIO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0245 USDT |
5,799,121.9277 FIO |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-12-05 |
0.0238 USDT |
7,312,793.7951 FIO |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0240 USDT |
8,499,034.3610 FIO |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0238 USDT |
7,697,551.4490 FIO |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0233 USDT |
5,333,062.3958 FIO |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0240 USDT |
| 2023-12-01 |
0.0230 USDT |
6,673,860.0517 FIO |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-11-30 |
0.0229 USDT |
5,967,519.1947 FIO |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-11-29 |
0.0228 USDT |
6,440,655.4054 FIO |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-28 |
0.0225 USDT |
8,555,152.3422 FIO |
0.0228 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-11-27 |
0.0228 USDT |
7,094,954.7181 FIO |
0.0238 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-11-26 |
0.0242 USDT |
3,205,252.6292 FIO |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-25 |
0.0221 USDT |
5,907,317.7161 FIO |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-11-24 |
0.0216 USDT |
5,728,228.3259 FIO |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-11-23 |
0.0211 USDT |
6,989,203.2124 FIO |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-11-22 |
0.0207 USDT |
6,886,181.2229 FIO |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0217 USDT |
6,978,791.9361 FIO |
0.0222 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0223 USDT |
4,185,280.0997 FIO |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-19 |
0.0216 USDT |
5,879,315.0305 FIO |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-11-18 |
0.0216 USDT |
10,060,338.8935 FIO |
0.0222 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-11-17 |
0.0221 USDT |
15,465,138.0650 FIO |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-11-16 |
0.0231 USDT |
12,968,175.1826 FIO |
0.0234 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-11-15 |
0.0228 USDT |
12,112,677.5404 FIO |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-11-14 |
0.0226 USDT |
9,590,563.9951 FIO |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-11-13 |
0.0240 USDT |
5,797,617.5009 FIO |
0.0242 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-11-12 |
0.0241 USDT |
12,322,153.2700 FIO |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-11-11 |
0.0238 USDT |
12,810,892.3888 FIO |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0235 USDT |
7,147,188.7322 FIO |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-11-09 |
0.0237 USDT |
12,024,677.4937 FIO |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0235 USDT |
18,114,136.3692 FIO |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-11-07 |
0.0230 USDT |
16,528,408.5021 FIO |
0.0237 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-11-06 |
0.0227 USDT |
11,514,052.9461 FIO |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0236 USDT |
| 2023-11-05 |
0.0226 USDT |
9,514,783.6730 FIO |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-11-04 |
0.0221 USDT |
11,144,251.1060 FIO |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-11-03 |
0.0215 USDT |
11,996,796.8487 FIO |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-11-02 |
0.0218 USDT |
15,676,239.4516 FIO |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-11-01 |
0.0211 USDT |
14,119,468.3450 FIO |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-10-31 |
0.0212 USDT |
14,704,222.5808 FIO |
0.0215 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-10-30 |
0.0216 USDT |
5,042,366.4943 FIO |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-29 |
0.0213 USDT |
232,339.3839 FIO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0211 USDT |
220,783.5187 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-10-27 |
0.0212 USDT |
4,554,366.8097 FIO |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0208 USDT |
13,563,598.7288 FIO |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-10-25 |
0.0201 USDT |
12,074,845.7372 FIO |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0200 USDT |
9,930,281.6774 FIO |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-23 |
0.0192 USDT |
7,903,600.4146 FIO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-10-22 |
0.0190 USDT |
77,935.7510 FIO |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |