Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0216 USDT |
5,728,228.3259 FIO |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-11-23 |
0.0211 USDT |
6,989,203.2124 FIO |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-11-22 |
0.0207 USDT |
6,886,181.2229 FIO |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0217 USDT |
6,978,791.9361 FIO |
0.0222 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0223 USDT |
4,185,280.0997 FIO |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-19 |
0.0216 USDT |
5,879,315.0305 FIO |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-11-18 |
0.0216 USDT |
10,060,338.8935 FIO |
0.0222 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-11-17 |
0.0221 USDT |
15,465,138.0650 FIO |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-11-16 |
0.0231 USDT |
12,968,175.1826 FIO |
0.0234 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-11-15 |
0.0228 USDT |
12,112,677.5404 FIO |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-11-14 |
0.0226 USDT |
9,590,563.9951 FIO |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-11-13 |
0.0240 USDT |
5,797,617.5009 FIO |
0.0242 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-11-12 |
0.0241 USDT |
12,322,153.2700 FIO |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-11-11 |
0.0238 USDT |
12,810,892.3888 FIO |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0235 USDT |
7,147,188.7322 FIO |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-11-09 |
0.0237 USDT |
12,024,677.4937 FIO |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0235 USDT |
18,114,136.3692 FIO |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-11-07 |
0.0230 USDT |
16,528,408.5021 FIO |
0.0237 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-11-06 |
0.0227 USDT |
11,514,052.9461 FIO |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0236 USDT |
| 2023-11-05 |
0.0226 USDT |
9,514,783.6730 FIO |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-11-04 |
0.0221 USDT |
11,144,251.1060 FIO |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-11-03 |
0.0215 USDT |
11,996,796.8487 FIO |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-11-02 |
0.0218 USDT |
15,676,239.4516 FIO |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-11-01 |
0.0211 USDT |
14,119,468.3450 FIO |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-10-31 |
0.0212 USDT |
14,704,222.5808 FIO |
0.0215 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-10-30 |
0.0216 USDT |
5,042,366.4943 FIO |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-29 |
0.0213 USDT |
232,339.3839 FIO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0211 USDT |
220,783.5187 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-10-27 |
0.0212 USDT |
4,554,366.8097 FIO |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0208 USDT |
13,563,598.7288 FIO |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-10-25 |
0.0201 USDT |
12,074,845.7372 FIO |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0200 USDT |
9,930,281.6774 FIO |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-23 |
0.0192 USDT |
7,903,600.4146 FIO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-10-22 |
0.0190 USDT |
77,935.7510 FIO |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-10-21 |
0.0190 USDT |
77,701.0088 FIO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-10-20 |
0.0187 USDT |
4,059,354.9590 FIO |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0183 USDT |
5,725,474.0878 FIO |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-18 |
0.0195 USDT |
8,561,989.0098 FIO |
0.0198 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-17 |
0.0194 USDT |
11,198,601.8393 FIO |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-10-16 |
0.0191 USDT |
7,946,874.0034 FIO |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0197 USDT |
| 2023-10-15 |
0.0186 USDT |
2,372,044.5022 FIO |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-14 |
0.0182 USDT |
4,633,271.7666 FIO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-13 |
0.0179 USDT |
4,674,364.7463 FIO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0179 USDT |
5,161,383.6813 FIO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-11 |
0.0181 USDT |
3,455,657.1692 FIO |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0185 USDT |
4,561,484.7119 FIO |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-09 |
0.0191 USDT |
2,555,065.8790 FIO |
0.0196 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-08 |
0.0198 USDT |
1,825,104.0205 FIO |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-07 |
0.0201 USDT |
6,768,383.5511 FIO |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0202 USDT |
10,925,716.9870 FIO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |