Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0015 USDT |
597,216,355.6054 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0013 USDT |
483,764,621.6582 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-08 |
0.0015 USDT |
381,362,380.0642 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0014 USDT |
1,633,374,602.7716 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0014 USDT |
624,055,037.8992 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0016 USDT |
101,849,250.7935 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-04 |
0.0015 USDT |
162,970,827.0760 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-03 |
0.0015 USDT |
447,335,114.5746 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0015 USDT |
759,609,976.6025 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-01 |
0.0016 USDT |
75,511,455.9143 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0015 USDT |
64,967,501.2710 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0016 USDT |
281,765,793.0926 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
325,174,454.4365 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
750,359,257.1242 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0017 USDT |
842,836,248.6340 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
990,549,434.7601 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
424,217,015.7545 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0017 USDT |
3,133,195,745.2888 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
4,408,299,692.6003 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-22 |
0.0018 USDT |
346,211,667.2620 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0018 USDT |
772,795,602.3042 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0019 USDT |
3,182,757,172.2456 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0017 USDT |
274,007,671.1610 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0017 USDT |
2,907,671,179.7308 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0018 USDT |
2,233,782,463.8068 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0017 USDT |
1,147,758,464.8358 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0016 USDT |
684,889,417.8423 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0016 USDT |
897,658,924.2427 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-13 |
0.0016 USDT |
1,210,556,095.5577 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-12 |
0.0016 USDT |
554,169,612.3222 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0015 USDT |
1,224,290,937.7179 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0017 USDT |
1,019,786,791.4065 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0017 USDT |
771,156,057.4901 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0018 USDT |
522,666,068.5140 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
777,858,883.1306 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
551,191,664.6794 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
674,402,945.3744 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0019 USDT |
674,741,550.7023 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0021 USDT |
559,239,794.9355 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0021 USDT |
586,529,338.0613 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
376,945,007.1798 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0021 USDT |
501,313,677.4313 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0022 USDT |
357,777,882.4755 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
360,971,089.7728 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0021 USDT |
463,087,654.4343 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
392,882,289.7195 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0023 USDT |
425,790,588.3202 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0023 USDT |
638,334,392.0910 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0024 USDT |
543,754,894.5738 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0023 USDT |
461,718,553.7409 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |