Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0030 USDT |
118,003,079.6793 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
174,182,843.0674 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0032 USDT |
262,699,246.4510 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0031 USDT |
285,847,077.5298 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
293,128,287.7826 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
232,985,578.2710 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
331,807,592.9495 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-19 |
0.0033 USDT |
364,565,091.5310 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0036 USDT |
290,194,757.3699 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0039 USDT |
124,577,880.2804 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0042 USDT |
187,575,007.2362 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0045 USDT |
152,967,628.2721 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-14 |
0.0044 USDT |
130,348,314.7774 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0039 USDT |
299,831,595.9241 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-12-12 |
0.0038 USDT |
111,075,089.8287 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0037 USDT |
264,721,788.2933 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0036 USDT |
411,567,426.2138 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0042 USDT |
295,314,514.5786 |
0.0045 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-08 |
0.0045 USDT |
141,123,881.5900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
229,443,713.1179 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0044 USDT |
325,843,989.0770 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0044 USDT |
207,885,089.8376 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0043 USDT |
370,119,556.1736 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0039 USDT |
232,256,640.3649 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0037 USDT |
338,108,701.8732 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-12-01 |
0.0038 USDT |
176,253,451.4294 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-30 |
0.0036 USDT |
139,725,465.3306 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0036 USDT |
297,646,520.4254 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0036 USDT |
174,374,254.0968 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-27 |
0.0036 USDT |
271,938,000.2980 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0034 USDT |
307,253,874.3029 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
308,656,481.8337 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0032 USDT |
378,173,256.2547 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0029 USDT |
298,504,683.3696 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-11-22 |
0.0029 USDT |
326,030,962.4849 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
396,792,373.9768 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0029 USDT |
268,503,039.8902 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0028 USDT |
381,526,945.6831 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0028 USDT |
252,336,507.7206 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0027 USDT |
394,429,948.6570 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0027 USDT |
403,404,606.2334 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
452,618,754.7150 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
513,782,027.9366 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
622,140,251.9191 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
355,562,467.0812 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0029 USDT |
376,385,163.9902 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0029 USDT |
209,384,073.6369 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0028 USDT |
281,079,070.4274 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
412,538,046.2805 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
126,473,030.5238 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |