Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0031 USDT |
21,619,979.3384 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0033 USDT |
153,422,075.7364 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0032 USDT |
324,088,283.7410 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0028 USDT |
478,272,608.9564 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
517,073,261.5753 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0026 USDT |
381,039,270.7131 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
521,399,783.2335 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0026 USDT |
761,157,228.8632 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
539,744,173.2455 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0031 USDT |
88,266,846.2400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0029 USDT |
213,758,282.7496 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0029 USDT |
184,470,456.8008 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
186,455,685.5266 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0028 USDT |
278,965,809.7376 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
230,754,581.9554 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
110,079,901.5034 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
176,351,055.8742 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
197,135,689.8417 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0028 USDT |
242,600,949.5840 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0030 USDT |
66,251,826.1306 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0033 USDT |
81,078,852.8482 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0032 USDT |
101,544,769.5324 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
141,757,384.9650 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
217,580,701.4928 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0030 USDT |
42,826,737.4933 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0030 USDT |
101,902,042.3759 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
146,441,154.4231 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-31 |
0.0029 USDT |
238,893,595.0608 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
145,900,846.2725 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0031 USDT |
88,308,620.3769 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0031 USDT |
147,313,879.6654 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0029 USDT |
47,744,788.2940 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0030 USDT |
118,003,079.6793 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
174,182,843.0674 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0032 USDT |
262,699,246.4510 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0031 USDT |
285,847,077.5298 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
293,128,287.7826 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
232,985,578.2710 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
331,807,592.9495 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-19 |
0.0033 USDT |
364,565,091.5310 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0036 USDT |
290,194,757.3699 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0039 USDT |
124,577,880.2804 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0042 USDT |
187,575,007.2362 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0045 USDT |
152,967,628.2721 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-14 |
0.0044 USDT |
130,348,314.7774 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0039 USDT |
299,831,595.9241 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-12-12 |
0.0038 USDT |
111,075,089.8287 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0037 USDT |
264,721,788.2933 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0036 USDT |
411,567,426.2138 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0042 USDT |
295,314,514.5786 |
0.0045 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |