Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: fitfiusdt
123...1920
Date Price Volume Open Low High Close
2024-12-28 0.0030 USDT 9,539,614.1352 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-12-27 0.0029 USDT 47,744,788.2940 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-12-26 0.0030 USDT 118,003,079.6793 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-25 0.0032 USDT 174,182,843.0674 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-24 0.0032 USDT 262,699,246.4510 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-12-23 0.0031 USDT 285,847,077.5298 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-12-22 0.0032 USDT 293,128,287.7826 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-12-21 0.0031 USDT 232,985,578.2710 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-20 0.0030 USDT 331,807,592.9495 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-12-19 0.0033 USDT 364,565,091.5310 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-12-18 0.0036 USDT 290,194,757.3699 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-12-17 0.0039 USDT 124,577,880.2804 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-12-16 0.0042 USDT 187,575,007.2362 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-12-15 0.0045 USDT 152,967,628.2721 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2024-12-14 0.0044 USDT 130,348,314.7774 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-12-13 0.0039 USDT 299,831,595.9241 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0042 USDT
2024-12-12 0.0038 USDT 111,075,089.8287 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-12-11 0.0037 USDT 264,721,788.2933 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0042 USDT
2024-12-10 0.0036 USDT 411,567,426.2138 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-12-09 0.0042 USDT 295,314,514.5786 0.0045 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2024-12-08 0.0045 USDT 141,123,881.5900 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-12-07 0.0044 USDT 229,443,713.1179 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2024-12-06 0.0044 USDT 325,843,989.0770 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2024-12-05 0.0044 USDT 207,885,089.8376 0.0045 USDT 0.0042 USDT 0.0044 USDT 0.0045 USDT
2024-12-04 0.0043 USDT 370,119,556.1736 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0045 USDT
2024-12-03 0.0039 USDT 232,256,640.3649 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-12-02 0.0037 USDT 338,108,701.8732 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2024-12-01 0.0038 USDT 176,253,451.4294 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-11-30 0.0036 USDT 139,725,465.3306 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-11-29 0.0036 USDT 297,646,520.4254 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-11-28 0.0036 USDT 174,374,254.0968 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-11-27 0.0036 USDT 271,938,000.2980 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2024-11-26 0.0034 USDT 307,253,874.3029 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-11-25 0.0033 USDT 308,656,481.8337 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-11-24 0.0032 USDT 378,173,256.2547 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-11-23 0.0029 USDT 298,504,683.3696 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0032 USDT
2024-11-22 0.0029 USDT 326,030,962.4849 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-11-21 0.0029 USDT 396,792,373.9768 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-11-20 0.0029 USDT 268,503,039.8902 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-11-19 0.0028 USDT 381,526,945.6831 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-11-18 0.0028 USDT 252,336,507.7206 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2024-11-17 0.0027 USDT 394,429,948.6570 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-11-16 0.0027 USDT 403,404,606.2334 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-11-15 0.0026 USDT 452,618,754.7150 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-11-14 0.0025 USDT 513,782,027.9366 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-11-13 0.0026 USDT 622,140,251.9191 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-11-12 0.0028 USDT 355,562,467.0812 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-11 0.0029 USDT 376,385,163.9902 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-11-10 0.0029 USDT 209,384,073.6369 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-11-09 0.0028 USDT 281,079,070.4274 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
123...1920