Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0029 USDT |
326,030,962.4849 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
396,792,373.9768 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0029 USDT |
268,503,039.8902 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0028 USDT |
381,526,945.6831 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0028 USDT |
252,336,507.7206 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0027 USDT |
394,429,948.6570 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0027 USDT |
403,404,606.2334 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
452,618,754.7150 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
513,782,027.9366 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
622,140,251.9191 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
355,562,467.0812 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0029 USDT |
376,385,163.9902 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0029 USDT |
209,384,073.6369 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0028 USDT |
281,079,070.4274 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
412,538,046.2805 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
126,473,030.5238 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0026 USDT |
309,003,849.5152 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0025 USDT |
224,772,982.9314 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
231,262,290.4332 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
267,210,613.9678 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
222,831,251.2450 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
261,390,925.7065 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0028 USDT |
184,606,406.6438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
384,242,926.4879 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-29 |
0.0029 USDT |
370,927,058.3835 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0029 USDT |
225,724,862.3234 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0030 USDT |
211,325,121.5643 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0031 USDT |
303,049,502.4080 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0034 USDT |
172,492,913.4350 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0034 USDT |
254,497,216.2291 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0034 USDT |
167,603,721.1194 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0033 USDT |
216,252,425.7521 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0034 USDT |
130,572,072.0741 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
82,134,143.2916 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0035 USDT |
150,499,702.4681 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0036 USDT |
240,216,330.8425 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0036 USDT |
247,904,073.2737 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0035 USDT |
255,177,602.6392 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-15 |
0.0034 USDT |
268,839,305.4731 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-10-14 |
0.0032 USDT |
264,623,182.3009 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0032 USDT |
186,142,601.8255 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0033 USDT |
183,541,859.9634 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
224,195,877.5201 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0035 USDT |
172,261,040.1599 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0030 USDT |
223,948,746.2406 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-10-08 |
0.0030 USDT |
204,569,119.3333 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0029 USDT |
203,030,937.9388 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0029 USDT |
57,245,709.2011 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
163,684,369.4119 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-04 |
0.0029 USDT |
283,762,070.7669 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |