Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0040 USDT |
1,910,176,588.7898 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0041 USDT |
1,353,679,193.4595 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0040 USDT |
337,927,964.7535 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0037 USDT |
359,502,710.8786 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0041 USDT |
585,297,525.3546 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0043 USDT |
883,387,957.6394 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0035 USDT |
960,268,940.5711 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
| 2023-08-12 |
0.0032 USDT |
991,674,342.4117 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0032 USDT |
992,328,117.7949 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0032 USDT |
909,427,072.8716 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0034 USDT |
923,438,519.5787 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0036 USDT |
892,266,350.9704 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
1,074,328,677.1732 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0032 USDT |
1,248,105,779.3452 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0030 USDT |
1,330,002,703.7997 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0029 USDT |
997,885,869.0176 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
1,249,990,102.3583 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0030 USDT |
1,076,236,807.1274 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
1,038,604,858.1541 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0030 USDT |
1,070,121,036.9822 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
1,081,274,531.1141 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0031 USDT |
1,012,622,816.0523 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
842,912,894.2071 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-27 |
0.0030 USDT |
1,212,251,143.1232 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
951,411,208.0643 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
1,107,006,227.4376 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
1,017,830,723.8431 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
868,792,076.1475 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
866,403,397.3126 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
1,022,754,872.5956 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
886,129,549.4696 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
1,160,840,040.0364 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
986,373,662.7942 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0033 USDT |
686,091,229.6342 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
646,493,002.4351 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
431,112,764.4092 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0035 USDT |
2,321,644.2156 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
2,523,611.8073 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
5,323,571.2686 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0033 USDT |
1,079,906.9548 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
1,212,575.0496 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0034 USDT |
767,083.7163 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
849,100.8964 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
1,580,460.2700 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0037 USDT |
1,318,229.8320 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0040 USDT |
1,874,382.4484 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0041 USDT |
3,946,413.9230 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
| 2023-07-03 |
0.0036 USDT |
792,225.4331 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0036 USDT |
1,097,812.5600 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
1,220,289.4517 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |