Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0036 USDT |
2,067,351.7308 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-29 |
0.0035 USDT |
1,164,958.3650 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0036 USDT |
1,878,595.9284 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
1,363,888.2983 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0039 USDT |
2,494,270.3392 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0041 USDT |
2,505,532.8627 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0041 USDT |
1,853,626.4116 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0042 USDT |
3,006,044.5546 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0045 USDT |
4,811,234.0805 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0036 USDT |
1,326,418.0215 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0035 USDT |
2,040,826.7371 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
507,134.4545 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-18 |
0.0035 USDT |
225,988.1566 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0037 USDT |
1,481,177.1587 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0033 USDT |
1,862,694.5893 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0029 USDT |
1,175,939.8667 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0032 USDT |
992,256.4676 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0032 USDT |
1,588,919.2360 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0032 USDT |
1,733,017.2616 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
2,797,819.9195 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-10 |
0.0031 USDT |
4,651,850.7096 |
0.0037 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0038 USDT |
1,462,926.2026 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0040 USDT |
1,432,521.1139 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
2,199,065.8446 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0043 USDT |
4,293,894.8178 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0046 USDT |
9,599,376.4597 |
0.0051 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-04 |
0.0058 USDT |
8,341,693.2075 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-03 |
0.0056 USDT |
6,638,110.9813 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0047 USDT |
1,245,891.1060 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0048 USDT |
1,867,400.1449 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0050 USDT |
1,584,615.6775 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0050 USDT |
1,792,791.8267 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0053 USDT |
2,392,613.2288 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0053 USDT |
2,965,007.9357 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0053 USDT |
1,469,128.4845 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0053 USDT |
2,897,479.2629 |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0053 USDT |
1,805,428.2709 |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0057 USDT |
2,238,274.4044 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0058 USDT |
532,793.9156 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0056 USDT |
2,006,214.8259 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0059 USDT |
667,190.2488 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0059 USDT |
1,493,048.7485 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0058 USDT |
161,718.1275 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-18 |
0.0059 USDT |
1,481,472.4954 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0058 USDT |
1,587,165.9371 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0059 USDT |
982,107.8098 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0059 USDT |
4,864,561.6646 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-14 |
0.0060 USDT |
1,683,034.9954 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0059 USDT |
798,477.3833 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-12 |
0.0058 USDT |
3,894,666.6030 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |