Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0073 USDT |
31,404,808.1333 |
0.0077 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0073 USDT |
10,190,996.3283 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0079 USDT |
| 2023-05-06 |
0.0066 USDT |
5,726,681.0860 |
0.0072 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-05 |
0.0072 USDT |
3,610,530.4989 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0078 USDT |
2,271,604.5569 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-03 |
0.0081 USDT |
3,367,201.4306 |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0081 USDT |
2,927,143.2678 |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0081 USDT |
490,406.9207 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-30 |
0.0086 USDT |
1,082,544.5239 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-29 |
0.0087 USDT |
2,912,646.0586 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-28 |
0.0087 USDT |
634,304.1416 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-04-27 |
0.0089 USDT |
640,053.9070 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-04-26 |
0.0093 USDT |
5,562,611.7272 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-25 |
0.0087 USDT |
2,851,086.4536 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2023-04-24 |
0.0080 USDT |
966,567.2179 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0085 USDT |
1,364,117.8524 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0084 USDT |
2,094,447.4693 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-04-21 |
0.0089 USDT |
6,659,382.0429 |
0.0094 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-20 |
0.0096 USDT |
4,191,663.3056 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-19 |
0.0101 USDT |
9,593,399.6470 |
0.0111 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-18 |
0.0112 USDT |
2,980,224.2046 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-04-17 |
0.0112 USDT |
2,437,504.4268 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-16 |
0.0115 USDT |
3,556,345.8974 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0111 USDT |
1,973,762.7180 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-04-14 |
0.0112 USDT |
1,684,912.7381 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-13 |
0.0109 USDT |
1,401,120.5499 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-12 |
0.0109 USDT |
700,921.3604 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-11 |
0.0112 USDT |
1,619,567.4043 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-10 |
0.0112 USDT |
700,980.5698 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-04-09 |
0.0111 USDT |
1,233,295.7574 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-04-08 |
0.0113 USDT |
1,771,457.6945 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-04-07 |
0.0110 USDT |
2,547,079.7270 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-04-06 |
0.0111 USDT |
2,716,094.4296 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-05 |
0.0114 USDT |
2,382,315.0679 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-04-04 |
0.0113 USDT |
2,576,699.0421 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-04-03 |
0.0116 USDT |
3,798,816.4418 |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-04-02 |
0.0121 USDT |
3,697,559.9888 |
0.0133 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-01 |
0.0134 USDT |
1,696,151.2284 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-31 |
0.0133 USDT |
2,925,191.8618 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-03-30 |
0.0132 USDT |
6,132,937.3181 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-03-29 |
0.0133 USDT |
3,713,867.6464 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-28 |
0.0131 USDT |
4,562,714.0000 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-03-27 |
0.0134 USDT |
5,616,895.2487 |
0.0142 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-03-26 |
0.0144 USDT |
1,898,224.3416 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-25 |
0.0142 USDT |
5,256,837.8141 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-03-24 |
0.0135 USDT |
6,636,873.4735 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-23 |
0.0138 USDT |
5,594,399.4756 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-22 |
0.0142 USDT |
5,803,634.9114 |
0.0145 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-03-21 |
0.0145 USDT |
4,702,537.5284 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-03-20 |
0.0151 USDT |
6,664,234.2830 |
0.0158 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |