Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0166 USDT |
8,582,745.8631 |
0.0168 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-03-18 |
0.0157 USDT |
8,635,885.0111 |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0174 USDT |
| 2023-03-17 |
0.0149 USDT |
7,632,936.8847 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-03-16 |
0.0145 USDT |
6,000,527.3416 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-03-15 |
0.0149 USDT |
8,802,102.9438 |
0.0156 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-03-14 |
0.0159 USDT |
5,902,868.7630 |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-03-13 |
0.0156 USDT |
6,207,303.5648 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0158 USDT |
| 2023-03-12 |
0.0144 USDT |
3,829,490.0757 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0151 USDT |
| 2023-03-11 |
0.0142 USDT |
6,782,512.4371 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-03-10 |
0.0143 USDT |
9,974,194.5789 |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0146 USDT |
| 2023-03-09 |
0.0163 USDT |
9,239,791.1645 |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0172 USDT |
9,636,722.8977 |
0.0179 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-03-07 |
0.0183 USDT |
5,527,890.4071 |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-03-06 |
0.0182 USDT |
3,317,021.5630 |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0186 USDT |
| 2023-03-05 |
0.0186 USDT |
4,016,810.1772 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-03-04 |
0.0190 USDT |
4,786,095.4334 |
0.0196 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-03-03 |
0.0198 USDT |
13,094,932.6093 |
0.0248 USDT |
0.0164 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-03-02 |
0.0249 USDT |
5,592,390.8198 |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-03-01 |
0.0254 USDT |
3,718,502.8945 |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-02-28 |
0.0255 USDT |
8,019,801.7397 |
0.0256 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-02-27 |
0.0290 USDT |
89,690,691.6165 |
0.0266 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-26 |
0.0258 USDT |
281,897,091.0499 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0264 USDT |
| 2023-02-25 |
0.0244 USDT |
53,050,184.6217 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-02-24 |
0.0250 USDT |
47,792,867.0084 |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-23 |
0.0255 USDT |
68,177,069.5300 |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-02-22 |
0.0244 USDT |
67,852,661.3762 |
0.0250 USDT |
0.0236 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-02-21 |
0.0255 USDT |
44,340,936.8643 |
0.0265 USDT |
0.0247 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-02-20 |
0.0255 USDT |
41,033,844.7047 |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-02-19 |
0.0268 USDT |
44,253,724.8394 |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-02-18 |
0.0253 USDT |
54,039,666.9546 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2023-02-17 |
0.0248 USDT |
54,855,362.3469 |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-02-16 |
0.0255 USDT |
50,025,939.9736 |
0.0261 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-02-15 |
0.0245 USDT |
59,892,874.7006 |
0.0242 USDT |
0.0238 USDT |
0.0239 USDT |
0.0261 USDT |
| 2023-02-14 |
0.0238 USDT |
54,035,846.9923 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0238 USDT |
53,783,049.5399 |
0.0245 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-12 |
0.0248 USDT |
50,816,303.3365 |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-02-11 |
0.0245 USDT |
53,629,922.1646 |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-02-10 |
0.0243 USDT |
52,653,381.5843 |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0274 USDT |
50,483,941.8561 |
0.0283 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-02-08 |
0.0289 USDT |
45,699,049.5795 |
0.0294 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-02-07 |
0.0281 USDT |
47,821,055.1418 |
0.0273 USDT |
0.0267 USDT |
0.0273 USDT |
0.0293 USDT |
| 2023-02-06 |
0.0278 USDT |
42,003,964.8479 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-02-05 |
0.0284 USDT |
47,452,674.6157 |
0.0286 USDT |
0.0257 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-02-04 |
0.0288 USDT |
45,349,635.6450 |
0.0287 USDT |
0.0277 USDT |
0.0279 USDT |
0.0292 USDT |
| 2023-02-03 |
0.0283 USDT |
24,974,918.0327 |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-02-02 |
0.0277 USDT |
1,447,387.9814 |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0286 USDT |
| 2023-02-01 |
0.0265 USDT |
2,274,279.6889 |
0.0271 USDT |
0.0252 USDT |
0.0257 USDT |
0.0273 USDT |
| 2023-01-31 |
0.0272 USDT |
963,046.6043 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-01-30 |
0.0277 USDT |
2,192,456.8440 |
0.0293 USDT |
0.0257 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-01-29 |
0.0304 USDT |
5,630,698.4731 |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |