Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0298 USDT |
2,373,422.0538 |
0.0305 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-01-27 |
0.0317 USDT |
4,583,543.6138 |
0.0325 USDT |
0.0300 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-01-26 |
0.0337 USDT |
11,285,619.0359 |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0339 USDT |
| 2023-01-25 |
0.0249 USDT |
1,079,733.4531 |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0256 USDT |
| 2023-01-24 |
0.0265 USDT |
930,238.9718 |
0.0272 USDT |
0.0233 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-23 |
0.0275 USDT |
1,565,114.4003 |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-01-22 |
0.0273 USDT |
1,025,155.3333 |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-01-21 |
0.0271 USDT |
1,087,383.4417 |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-20 |
0.0261 USDT |
1,271,829.6146 |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0271 USDT |
| 2023-01-19 |
0.0255 USDT |
612,265.9468 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-01-18 |
0.0273 USDT |
1,826,698.3991 |
0.0304 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0306 USDT |
1,270,724.5958 |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0309 USDT |
| 2023-01-16 |
0.0312 USDT |
3,189,463.4721 |
0.0286 USDT |
0.0283 USDT |
0.0290 USDT |
0.0319 USDT |
| 2023-01-15 |
0.0286 USDT |
998,701.1346 |
0.0281 USDT |
0.0268 USDT |
0.0272 USDT |
0.0292 USDT |
| 2023-01-14 |
0.0281 USDT |
1,168,304.7403 |
0.0276 USDT |
0.0257 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0262 USDT |
476,772.6084 |
0.0264 USDT |
0.0255 USDT |
0.0256 USDT |
0.0270 USDT |
| 2023-01-12 |
0.0257 USDT |
799,502.4091 |
0.0265 USDT |
0.0247 USDT |
0.0250 USDT |
0.0263 USDT |
| 2023-01-11 |
0.0266 USDT |
1,716,765.1040 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0247 USDT |
674,249.7222 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-01-09 |
0.0246 USDT |
965,344.0203 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-01-08 |
0.0229 USDT |
347,646.8415 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-01-07 |
0.0235 USDT |
440,505.3051 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0232 USDT |
867,213.5195 |
0.0241 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-01-05 |
0.0244 USDT |
6,341,099.4415 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0241 USDT |
| 2023-01-04 |
0.0232 USDT |
1,419,437.9820 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-01-03 |
0.0226 USDT |
2,745,489.7688 |
0.0231 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-01-02 |
0.0227 USDT |
1,376,488.8587 |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-01-01 |
0.0220 USDT |
682,253.7182 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0226 USDT |
| 2022-12-31 |
0.0220 USDT |
837,052.4165 |
0.0224 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-12-30 |
0.0219 USDT |
765,920.7911 |
0.0226 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-29 |
0.0230 USDT |
4,304,286.0543 |
0.0250 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-28 |
0.0248 USDT |
2,985,428.7237 |
0.0275 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-12-27 |
0.0274 USDT |
1,470,606.4904 |
0.0279 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-26 |
0.0275 USDT |
1,458,986.0497 |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0278 USDT |
| 2022-12-25 |
0.0273 USDT |
928,436.2556 |
0.0276 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-24 |
0.0278 USDT |
662,963.1597 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-12-23 |
0.0283 USDT |
2,148,823.1297 |
0.0282 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-22 |
0.0280 USDT |
2,488,353.9929 |
0.0283 USDT |
0.0270 USDT |
0.0275 USDT |
0.0282 USDT |
| 2022-12-21 |
0.0284 USDT |
2,377,231.9348 |
0.0293 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-20 |
0.0292 USDT |
2,013,189.8271 |
0.0284 USDT |
0.0282 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-12-19 |
0.0295 USDT |
2,572,902.1929 |
0.0299 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-12-18 |
0.0300 USDT |
1,894,487.8813 |
0.0308 USDT |
0.0290 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-12-17 |
0.0300 USDT |
2,631,002.8050 |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-12-16 |
0.0351 USDT |
1,677,325.0525 |
0.0366 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-15 |
0.0373 USDT |
1,218,922.0049 |
0.0385 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-12-14 |
0.0388 USDT |
1,760,519.3862 |
0.0378 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-12-13 |
0.0381 USDT |
2,606,814.4342 |
0.0384 USDT |
0.0364 USDT |
0.0377 USDT |
0.0380 USDT |
| 2022-12-12 |
0.0378 USDT |
3,642,057.5809 |
0.0395 USDT |
0.0369 USDT |
0.0374 USDT |
0.0378 USDT |
| 2022-12-11 |
0.0392 USDT |
2,339,371.4237 |
0.0385 USDT |
0.0380 USDT |
0.0382 USDT |
0.0392 USDT |
| 2022-12-10 |
0.0403 USDT |
2,484,058.6167 |
0.0416 USDT |
0.0376 USDT |
0.0382 USDT |
0.0382 USDT |