Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0440 USDT |
6,562,731.6547 |
0.0453 USDT |
0.0414 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-12-08 |
0.0458 USDT |
13,286,839.2620 |
0.0425 USDT |
0.0423 USDT |
0.0444 USDT |
0.0472 USDT |
| 2022-12-07 |
0.0499 USDT |
53,320,170.6649 |
0.0368 USDT |
0.0360 USDT |
0.0371 USDT |
0.0446 USDT |
| 2022-12-06 |
0.0342 USDT |
3,653,679.4814 |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0359 USDT |
| 2022-12-05 |
0.0338 USDT |
2,091,368.2486 |
0.0346 USDT |
0.0315 USDT |
0.0325 USDT |
0.0328 USDT |
| 2022-12-04 |
0.0340 USDT |
1,415,913.8805 |
0.0332 USDT |
0.0332 USDT |
0.0339 USDT |
0.0347 USDT |
| 2022-12-03 |
0.0351 USDT |
2,584,445.0510 |
0.0365 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0366 USDT |
2,687,237.4097 |
0.0372 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-12-01 |
0.0402 USDT |
4,442,110.8994 |
0.0440 USDT |
0.0368 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-11-30 |
0.0426 USDT |
3,263,392.8174 |
0.0437 USDT |
0.0417 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-11-29 |
0.0426 USDT |
4,068,449.8681 |
0.0414 USDT |
0.0397 USDT |
0.0413 USDT |
0.0407 USDT |
| 2022-11-28 |
0.0397 USDT |
9,844,146.0117 |
0.0367 USDT |
0.0340 USDT |
0.0355 USDT |
0.0437 USDT |
| 2022-11-27 |
0.0365 USDT |
3,894,777.9863 |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0377 USDT |
| 2022-11-26 |
0.0320 USDT |
519,937.3816 |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-11-25 |
0.0310 USDT |
1,168,978.5023 |
0.0316 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-11-24 |
0.0320 USDT |
882,317.3032 |
0.0327 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-11-23 |
0.0325 USDT |
1,167,673.3756 |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0326 USDT |
| 2022-11-22 |
0.0308 USDT |
1,636,507.1326 |
0.0318 USDT |
0.0295 USDT |
0.0299 USDT |
0.0313 USDT |
| 2022-11-21 |
0.0311 USDT |
3,878,840.6571 |
0.0323 USDT |
0.0294 USDT |
0.0305 USDT |
0.0313 USDT |
| 2022-11-20 |
0.0359 USDT |
1,240,046.1284 |
0.0373 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-19 |
0.0382 USDT |
1,072,338.5751 |
0.0393 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-11-18 |
0.0396 USDT |
970,063.6830 |
0.0401 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-11-17 |
0.0397 USDT |
984,091.8477 |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0396 USDT |
| 2022-11-16 |
0.0391 USDT |
1,488,641.9460 |
0.0385 USDT |
0.0377 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-11-15 |
0.0394 USDT |
3,382,714.8937 |
0.0386 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-14 |
0.0374 USDT |
4,926,712.4253 |
0.0363 USDT |
0.0336 USDT |
0.0346 USDT |
0.0378 USDT |
| 2022-11-13 |
0.0385 USDT |
4,044,864.8992 |
0.0393 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-11-12 |
0.0404 USDT |
6,250,109.8668 |
0.0427 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-11-11 |
0.0454 USDT |
17,001,087.5579 |
0.0424 USDT |
0.0394 USDT |
0.0403 USDT |
0.0425 USDT |
| 2022-11-10 |
0.0386 USDT |
10,821,440.1361 |
0.0334 USDT |
0.0327 USDT |
0.0344 USDT |
0.0416 USDT |
| 2022-11-09 |
0.0394 USDT |
28,129,535.7237 |
0.0507 USDT |
0.0336 USDT |
0.0361 USDT |
0.0387 USDT |
| 2022-11-08 |
0.0518 USDT |
19,131,212.6984 |
0.0620 USDT |
0.0283 USDT |
0.0514 USDT |
0.0497 USDT |
| 2022-11-07 |
0.0614 USDT |
9,784,304.1114 |
0.0600 USDT |
0.0573 USDT |
0.0589 USDT |
0.0619 USDT |
| 2022-11-06 |
0.0616 USDT |
10,688,416.1019 |
0.0632 USDT |
0.0584 USDT |
0.0596 USDT |
0.0628 USDT |
| 2022-11-05 |
0.0571 USDT |
5,317,062.0617 |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0575 USDT |
| 2022-11-04 |
0.0537 USDT |
4,058,341.9594 |
0.0526 USDT |
0.0523 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-11-03 |
0.0523 USDT |
4,403,898.8294 |
0.0513 USDT |
0.0507 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-11-02 |
0.0515 USDT |
3,654,363.9060 |
0.0517 USDT |
0.0504 USDT |
0.0510 USDT |
0.0513 USDT |
| 2022-11-01 |
0.0524 USDT |
3,350,054.5956 |
0.0529 USDT |
0.0516 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-10-31 |
0.0531 USDT |
2,895,851.8352 |
0.0530 USDT |
0.0523 USDT |
0.0529 USDT |
0.0530 USDT |
| 2022-10-30 |
0.0544 USDT |
5,194,726.1718 |
0.0536 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-29 |
0.0545 USDT |
3,857,680.6498 |
0.0543 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-10-28 |
0.0540 USDT |
4,792,585.9183 |
0.0539 USDT |
0.0524 USDT |
0.0532 USDT |
0.0550 USDT |
| 2022-10-27 |
0.0546 USDT |
3,362,223.3472 |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0545 USDT |
| 2022-10-26 |
0.0540 USDT |
6,265,639.5067 |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2022-10-25 |
0.0530 USDT |
4,677,232.8920 |
0.0521 USDT |
0.0520 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-10-24 |
0.0528 USDT |
10,965,974.4233 |
0.0538 USDT |
0.0514 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-23 |
0.0527 USDT |
4,459,911.1771 |
0.0542 USDT |
0.0504 USDT |
0.0525 USDT |
0.0536 USDT |
| 2022-10-22 |
0.0541 USDT |
2,716,454.4677 |
0.0538 USDT |
0.0534 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-10-21 |
0.0543 USDT |
4,788,836.1843 |
0.0545 USDT |
0.0518 USDT |
0.0539 USDT |
0.0547 USDT |