Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0553 USDT |
5,040,619.2859 |
0.0544 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-10-19 |
0.0579 USDT |
7,979,263.3851 |
0.0616 USDT |
0.0555 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-10-18 |
0.0630 USDT |
4,965,672.4654 |
0.0656 USDT |
0.0602 USDT |
0.0610 USDT |
0.0618 USDT |
| 2022-10-17 |
0.0652 USDT |
2,560,485.5636 |
0.0651 USDT |
0.0640 USDT |
0.0645 USDT |
0.0661 USDT |
| 2022-10-16 |
0.0649 USDT |
4,631,566.4109 |
0.0642 USDT |
0.0630 USDT |
0.0646 USDT |
0.0652 USDT |
| 2022-10-15 |
0.0643 USDT |
5,456,677.1642 |
0.0628 USDT |
0.0617 USDT |
0.0624 USDT |
0.0646 USDT |
| 2022-10-14 |
0.0620 USDT |
3,052,246.8472 |
0.0616 USDT |
0.0604 USDT |
0.0616 USDT |
0.0617 USDT |
| 2022-10-13 |
0.0601 USDT |
10,614,513.4013 |
0.0644 USDT |
0.0550 USDT |
0.0581 USDT |
0.0620 USDT |
| 2022-10-12 |
0.0629 USDT |
2,346,811.4899 |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0637 USDT |
| 2022-10-11 |
0.0624 USDT |
4,858,215.0178 |
0.0621 USDT |
0.0602 USDT |
0.0618 USDT |
0.0626 USDT |
| 2022-10-10 |
0.0671 USDT |
5,818,687.3984 |
0.0690 USDT |
0.0636 USDT |
0.0652 USDT |
0.0650 USDT |
| 2022-10-09 |
0.0680 USDT |
4,249,322.9825 |
0.0682 USDT |
0.0664 USDT |
0.0673 USDT |
0.0689 USDT |
| 2022-10-08 |
0.0659 USDT |
3,786,689.6657 |
0.0655 USDT |
0.0642 USDT |
0.0650 USDT |
0.0683 USDT |
| 2022-10-07 |
0.0638 USDT |
6,792,048.1524 |
0.0611 USDT |
0.0611 USDT |
0.0613 USDT |
0.0645 USDT |
| 2022-10-06 |
0.0622 USDT |
3,619,907.9959 |
0.0632 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-05 |
0.0622 USDT |
5,266,583.5456 |
0.0634 USDT |
0.0596 USDT |
0.0616 USDT |
0.0630 USDT |
| 2022-10-04 |
0.0657 USDT |
13,503,573.0023 |
0.0645 USDT |
0.0611 USDT |
0.0636 USDT |
0.0624 USDT |
| 2022-10-03 |
0.0599 USDT |
13,045,708.2995 |
0.0556 USDT |
0.0556 USDT |
0.0573 USDT |
0.0635 USDT |
| 2022-10-02 |
0.0568 USDT |
10,689,083.4748 |
0.0531 USDT |
0.0527 USDT |
0.0531 USDT |
0.0561 USDT |
| 2022-10-01 |
0.0530 USDT |
2,363,797.4202 |
0.0537 USDT |
0.0516 USDT |
0.0524 USDT |
0.0529 USDT |
| 2022-09-30 |
0.0545 USDT |
2,232,692.8553 |
0.0553 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-09-29 |
0.0547 USDT |
5,521,633.0652 |
0.0557 USDT |
0.0525 USDT |
0.0543 USDT |
0.0545 USDT |
| 2022-09-28 |
0.0551 USDT |
4,577,285.2837 |
0.0555 USDT |
0.0530 USDT |
0.0543 USDT |
0.0561 USDT |
| 2022-09-27 |
0.0579 USDT |
9,843,277.3676 |
0.0580 USDT |
0.0541 USDT |
0.0560 USDT |
0.0563 USDT |
| 2022-09-26 |
0.0552 USDT |
10,923,546.3086 |
0.0527 USDT |
0.0514 USDT |
0.0532 USDT |
0.0582 USDT |
| 2022-09-25 |
0.0558 USDT |
3,377,924.2168 |
0.0562 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-09-24 |
0.0566 USDT |
3,016,793.8434 |
0.0580 USDT |
0.0558 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-09-23 |
0.0573 USDT |
3,897,433.8647 |
0.0574 USDT |
0.0545 USDT |
0.0563 USDT |
0.0574 USDT |
| 2022-09-22 |
0.0587 USDT |
4,508,071.9559 |
0.0561 USDT |
0.0555 USDT |
0.0565 USDT |
0.0581 USDT |
| 2022-09-21 |
0.0581 USDT |
8,224,353.6455 |
0.0597 USDT |
0.0540 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-09-20 |
0.0621 USDT |
2,895,451.2803 |
0.0640 USDT |
0.0599 USDT |
0.0609 USDT |
0.0608 USDT |
| 2022-09-19 |
0.0616 USDT |
5,075,745.1204 |
0.0649 USDT |
0.0590 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-09-18 |
0.0692 USDT |
3,091,910.7949 |
0.0710 USDT |
0.0670 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-09-17 |
0.0705 USDT |
4,809,439.3391 |
0.0687 USDT |
0.0686 USDT |
0.0702 USDT |
0.0705 USDT |
| 2022-09-16 |
0.0711 USDT |
6,874,916.0194 |
0.0725 USDT |
0.0684 USDT |
0.0698 USDT |
0.0694 USDT |
| 2022-09-15 |
0.0715 USDT |
9,850,058.7050 |
0.0716 USDT |
0.0678 USDT |
0.0694 USDT |
0.0718 USDT |
| 2022-09-14 |
0.0705 USDT |
6,508,270.4075 |
0.0703 USDT |
0.0671 USDT |
0.0681 USDT |
0.0711 USDT |
| 2022-09-13 |
0.0757 USDT |
10,756,217.2174 |
0.0777 USDT |
0.0691 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-09-12 |
0.0778 USDT |
16,389,299.8666 |
0.0788 USDT |
0.0725 USDT |
0.0757 USDT |
0.0797 USDT |
| 2022-09-11 |
0.0751 USDT |
12,613,234.7792 |
0.0705 USDT |
0.0682 USDT |
0.0695 USDT |
0.0773 USDT |
| 2022-09-10 |
0.0709 USDT |
8,700,335.3515 |
0.0714 USDT |
0.0670 USDT |
0.0683 USDT |
0.0699 USDT |
| 2022-09-09 |
0.0687 USDT |
7,339,360.7109 |
0.0657 USDT |
0.0657 USDT |
0.0661 USDT |
0.0701 USDT |
| 2022-09-08 |
0.0658 USDT |
4,534,860.4985 |
0.0677 USDT |
0.0632 USDT |
0.0647 USDT |
0.0662 USDT |
| 2022-09-07 |
0.0658 USDT |
7,701,710.1846 |
0.0665 USDT |
0.0622 USDT |
0.0648 USDT |
0.0675 USDT |
| 2022-09-06 |
0.0701 USDT |
7,114,450.6926 |
0.0767 USDT |
0.0611 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-09-05 |
0.0762 USDT |
4,145,930.2895 |
0.0767 USDT |
0.0749 USDT |
0.0758 USDT |
0.0760 USDT |
| 2022-09-04 |
0.0762 USDT |
3,318,210.4443 |
0.0768 USDT |
0.0753 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-09-03 |
0.0769 USDT |
5,351,052.5773 |
0.0779 USDT |
0.0750 USDT |
0.0755 USDT |
0.0765 USDT |
| 2022-09-02 |
0.0770 USDT |
8,154,304.7993 |
0.0763 USDT |
0.0750 USDT |
0.0765 USDT |
0.0758 USDT |
| 2022-09-01 |
0.0760 USDT |
8,348,343.3163 |
0.0754 USDT |
0.0731 USDT |
0.0740 USDT |
0.0779 USDT |