Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0774 USDT |
11,600,123.5337 |
0.0782 USDT |
0.0723 USDT |
0.0756 USDT |
0.0755 USDT |
| 2022-08-30 |
0.0825 USDT |
6,409,503.2132 |
0.0846 USDT |
0.0753 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-08-29 |
0.0842 USDT |
11,274,234.2152 |
0.0805 USDT |
0.0788 USDT |
0.0814 USDT |
0.0869 USDT |
| 2022-08-28 |
0.0785 USDT |
7,491,789.6697 |
0.0770 USDT |
0.0763 USDT |
0.0770 USDT |
0.0822 USDT |
| 2022-08-27 |
0.0754 USDT |
13,275,579.2194 |
0.0734 USDT |
0.0708 USDT |
0.0744 USDT |
0.0765 USDT |
| 2022-08-26 |
0.0830 USDT |
16,367,428.4684 |
0.0882 USDT |
0.0761 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-08-25 |
0.0881 USDT |
9,510,901.8323 |
0.0860 USDT |
0.0858 USDT |
0.0877 USDT |
0.0888 USDT |
| 2022-08-24 |
0.0883 USDT |
10,050,333.2957 |
0.0876 USDT |
0.0856 USDT |
0.0869 USDT |
0.0888 USDT |
| 2022-08-23 |
0.0881 USDT |
10,055,262.5243 |
0.0854 USDT |
0.0846 USDT |
0.0868 USDT |
0.0876 USDT |
| 2022-08-22 |
0.0868 USDT |
12,934,356.2992 |
0.0915 USDT |
0.0832 USDT |
0.0855 USDT |
0.0846 USDT |
| 2022-08-21 |
0.0903 USDT |
12,366,891.1837 |
0.0889 USDT |
0.0875 USDT |
0.0886 USDT |
0.0915 USDT |
| 2022-08-20 |
0.0895 USDT |
57,822,420.5544 |
0.0839 USDT |
0.0838 USDT |
0.0868 USDT |
0.0872 USDT |
| 2022-08-19 |
0.0879 USDT |
31,097,622.1557 |
0.0978 USDT |
0.0821 USDT |
0.0866 USDT |
0.0872 USDT |
| 2022-08-18 |
0.1081 USDT |
22,273,656.1661 |
0.1077 USDT |
0.1042 USDT |
0.1058 USDT |
0.1078 USDT |
| 2022-08-17 |
0.1122 USDT |
16,575,678.7968 |
0.1110 USDT |
0.1030 USDT |
0.1065 USDT |
0.1060 USDT |
| 2022-08-16 |
0.1188 USDT |
13,314,399.7481 |
0.1195 USDT |
0.1101 USDT |
0.1126 USDT |
0.1121 USDT |
| 2022-08-15 |
0.1283 USDT |
10,451,328.5176 |
0.1303 USDT |
0.1225 USDT |
0.1262 USDT |
0.1244 USDT |
| 2022-08-14 |
0.1400 USDT |
21,815,673.9549 |
0.1408 USDT |
0.1241 USDT |
0.1291 USDT |
0.1285 USDT |
| 2022-08-13 |
0.1348 USDT |
18,307,261.6508 |
0.1248 USDT |
0.1209 USDT |
0.1248 USDT |
0.1391 USDT |
| 2022-08-12 |
0.1201 USDT |
14,555,859.4655 |
0.1121 USDT |
0.1112 USDT |
0.1143 USDT |
0.1237 USDT |
| 2022-08-11 |
0.1199 USDT |
9,426,204.6417 |
0.1191 USDT |
0.1153 USDT |
0.1172 USDT |
0.1163 USDT |
| 2022-08-10 |
0.1145 USDT |
9,689,199.7972 |
0.1102 USDT |
0.1051 USDT |
0.1088 USDT |
0.1179 USDT |
| 2022-08-09 |
0.1139 USDT |
14,391,471.6367 |
0.1142 USDT |
0.1019 USDT |
0.1064 USDT |
0.1096 USDT |
| 2022-08-08 |
0.1086 USDT |
6,772,418.9458 |
0.1043 USDT |
0.1034 USDT |
0.1050 USDT |
0.1117 USDT |
| 2022-08-07 |
0.1051 USDT |
8,918,111.6033 |
0.1064 USDT |
0.1031 USDT |
0.1044 USDT |
0.1056 USDT |
| 2022-08-06 |
0.1026 USDT |
19,617,200.7296 |
0.0979 USDT |
0.0969 USDT |
0.0982 USDT |
0.1094 USDT |
| 2022-08-05 |
0.0966 USDT |
11,222,549.6277 |
0.0956 USDT |
0.0941 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-08-04 |
0.0965 USDT |
10,549,982.3551 |
0.0929 USDT |
0.0917 USDT |
0.0945 USDT |
0.0937 USDT |
| 2022-08-03 |
0.0961 USDT |
4,931,182.9326 |
0.0926 USDT |
0.0922 USDT |
0.0949 USDT |
0.0950 USDT |
| 2022-08-02 |
0.0917 USDT |
7,691,733.3379 |
0.0919 USDT |
0.0885 USDT |
0.0901 USDT |
0.0928 USDT |
| 2022-08-01 |
0.0919 USDT |
6,958,614.3497 |
0.0911 USDT |
0.0873 USDT |
0.0897 USDT |
0.0898 USDT |
| 2022-07-31 |
0.0953 USDT |
8,108,653.1118 |
0.0963 USDT |
0.0875 USDT |
0.0919 USDT |
0.0915 USDT |
| 2022-07-30 |
0.1004 USDT |
9,726,094.7379 |
0.1001 USDT |
0.0955 USDT |
0.0979 USDT |
0.0975 USDT |
| 2022-07-29 |
0.1065 USDT |
19,898,440.1063 |
0.1056 USDT |
0.0953 USDT |
0.0991 USDT |
0.0982 USDT |
| 2022-07-28 |
0.0977 USDT |
19,836,899.0250 |
0.0957 USDT |
0.0917 USDT |
0.0937 USDT |
0.1045 USDT |
| 2022-07-27 |
0.0906 USDT |
19,619,268.9673 |
0.0884 USDT |
0.0843 USDT |
0.0866 USDT |
0.0949 USDT |
| 2022-07-26 |
0.0846 USDT |
9,502,669.0488 |
0.0845 USDT |
0.0803 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-07-25 |
0.0915 USDT |
13,388,424.2012 |
0.0996 USDT |
0.0848 USDT |
0.0872 USDT |
0.0857 USDT |
| 2022-07-24 |
0.1031 USDT |
8,184,529.8376 |
0.1020 USDT |
0.0966 USDT |
0.0981 USDT |
0.1051 USDT |
| 2022-07-23 |
0.1061 USDT |
10,323,516.6083 |
0.1130 USDT |
0.0956 USDT |
0.0986 USDT |
0.0976 USDT |
| 2022-07-22 |
0.1235 USDT |
23,874,895.0054 |
0.1240 USDT |
0.1098 USDT |
0.1137 USDT |
0.1115 USDT |
| 2022-07-21 |
0.1116 USDT |
46,392,550.3086 |
0.0993 USDT |
0.0949 USDT |
0.0980 USDT |
0.1192 USDT |
| 2022-07-20 |
0.1003 USDT |
43,649,369.2826 |
0.0886 USDT |
0.0862 USDT |
0.0898 USDT |
0.1050 USDT |
| 2022-07-19 |
0.0921 USDT |
34,413,224.8923 |
0.0933 USDT |
0.0860 USDT |
0.0880 USDT |
0.0923 USDT |
| 2022-07-18 |
0.0796 USDT |
23,050,951.6239 |
0.0695 USDT |
0.0695 USDT |
0.0706 USDT |
0.0837 USDT |
| 2022-07-17 |
0.0710 USDT |
13,832,658.1202 |
0.0715 USDT |
0.0693 USDT |
0.0707 USDT |
0.0711 USDT |
| 2022-07-16 |
0.0711 USDT |
12,821,853.5798 |
0.0723 USDT |
0.0693 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-07-15 |
0.0723 USDT |
19,275,792.7131 |
0.0732 USDT |
0.0701 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-07-14 |
0.0718 USDT |
18,498,365.0663 |
0.0719 USDT |
0.0689 USDT |
0.0697 USDT |
0.0724 USDT |
| 2022-07-13 |
0.0702 USDT |
18,493,351.9922 |
0.0693 USDT |
0.0665 USDT |
0.0687 USDT |
0.0696 USDT |