Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0027 USDT |
337,065,746.9178 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0029 USDT |
285,178,347.9532 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0031 USDT |
290,011,999.9369 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0032 USDT |
177,202,868.7353 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0033 USDT |
205,991,450.3545 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-28 |
0.0034 USDT |
196,962,733.8676 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
303,655,367.0380 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
188,162,334.9744 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
296,700,253.3253 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
189,355,920.1936 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0033 USDT |
277,516,905.1734 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-22 |
0.0034 USDT |
177,729,018.0293 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
154,431,344.3514 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0033 USDT |
262,495,162.0561 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0029 USDT |
284,466,417.1788 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-18 |
0.0029 USDT |
269,478,082.7681 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
315,586,534.9240 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0030 USDT |
258,610,775.0435 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0032 USDT |
128,621,535.8258 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0035 USDT |
229,866,895.3095 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0030 USDT |
340,246,443.2802 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0029 USDT |
286,821,814.7215 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0028 USDT |
373,288,528.3469 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
287,813,595.3161 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
225,710,777.6034 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
250,549,975.8215 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0026 USDT |
217,549,218.3967 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
270,250,268.1180 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
347,962,209.5887 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
465,888,389.9482 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0028 USDT |
264,297,202.8866 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0027 USDT |
268,489,211.4118 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
263,264,953.2786 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-31 |
0.0029 USDT |
230,476,125.0812 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0029 USDT |
313,969,027.3313 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
271,166,987.4593 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0029 USDT |
448,588,069.2524 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0031 USDT |
244,500,941.7703 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0032 USDT |
291,046,373.6375 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0033 USDT |
350,308,090.5511 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0032 USDT |
351,188,880.9980 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0029 USDT |
197,370,960.4351 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0030 USDT |
295,600,574.3416 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
324,336,060.0172 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0029 USDT |
332,308,596.9914 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0029 USDT |
379,121,268.3425 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0029 USDT |
243,511,597.9411 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0028 USDT |
297,385,288.5671 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0028 USDT |
443,665,235.6004 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0029 USDT |
440,396,214.7765 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |