Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0027 USDT |
126,473,030.5238 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0026 USDT |
309,003,849.5152 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0025 USDT |
224,772,982.9314 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
231,262,290.4332 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
267,210,613.9678 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
222,831,251.2450 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
261,390,925.7065 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0028 USDT |
184,606,406.6438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
384,242,926.4879 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-29 |
0.0029 USDT |
370,927,058.3835 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0029 USDT |
225,724,862.3234 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0030 USDT |
211,325,121.5643 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0031 USDT |
303,049,502.4080 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0034 USDT |
172,492,913.4350 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0034 USDT |
254,497,216.2291 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0034 USDT |
167,603,721.1194 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0033 USDT |
216,252,425.7521 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0034 USDT |
130,572,072.0741 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
82,134,143.2916 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0035 USDT |
150,499,702.4681 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0036 USDT |
240,216,330.8425 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0036 USDT |
247,904,073.2737 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0035 USDT |
255,177,602.6392 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-15 |
0.0034 USDT |
268,839,305.4731 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-10-14 |
0.0032 USDT |
264,623,182.3009 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0032 USDT |
186,142,601.8255 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0033 USDT |
183,541,859.9634 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
224,195,877.5201 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0035 USDT |
172,261,040.1599 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0030 USDT |
223,948,746.2406 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-10-08 |
0.0030 USDT |
204,569,119.3333 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0029 USDT |
203,030,937.9388 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0029 USDT |
57,245,709.2011 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
163,684,369.4119 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-04 |
0.0029 USDT |
283,762,070.7669 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0027 USDT |
337,065,746.9178 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0029 USDT |
285,178,347.9532 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0031 USDT |
290,011,999.9369 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0032 USDT |
177,202,868.7353 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0033 USDT |
205,991,450.3545 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-28 |
0.0034 USDT |
196,962,733.8676 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
303,655,367.0380 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
188,162,334.9744 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
296,700,253.3253 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
189,355,920.1936 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0033 USDT |
277,516,905.1734 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-22 |
0.0034 USDT |
177,729,018.0293 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
154,431,344.3514 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0033 USDT |
262,495,162.0561 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0029 USDT |
284,466,417.1788 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |