Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0036 USDT |
411,567,426.2138 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0042 USDT |
295,314,514.5786 |
0.0045 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-08 |
0.0045 USDT |
141,123,881.5900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
229,443,713.1179 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0044 USDT |
325,843,989.0770 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0044 USDT |
207,885,089.8376 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0043 USDT |
370,119,556.1736 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0039 USDT |
232,256,640.3649 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0037 USDT |
338,108,701.8732 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-12-01 |
0.0038 USDT |
176,253,451.4294 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-30 |
0.0036 USDT |
139,725,465.3306 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0036 USDT |
297,646,520.4254 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0036 USDT |
174,374,254.0968 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-27 |
0.0036 USDT |
271,938,000.2980 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0034 USDT |
307,253,874.3029 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
308,656,481.8337 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0032 USDT |
378,173,256.2547 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0029 USDT |
298,504,683.3696 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-11-22 |
0.0029 USDT |
326,030,962.4849 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
396,792,373.9768 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0029 USDT |
268,503,039.8902 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0028 USDT |
381,526,945.6831 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0028 USDT |
252,336,507.7206 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0027 USDT |
394,429,948.6570 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0027 USDT |
403,404,606.2334 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
452,618,754.7150 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
513,782,027.9366 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
622,140,251.9191 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
355,562,467.0812 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0029 USDT |
376,385,163.9902 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0029 USDT |
209,384,073.6369 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0028 USDT |
281,079,070.4274 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
412,538,046.2805 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
126,473,030.5238 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0026 USDT |
309,003,849.5152 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0025 USDT |
224,772,982.9314 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
231,262,290.4332 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
267,210,613.9678 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
222,831,251.2450 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
261,390,925.7065 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0028 USDT |
184,606,406.6438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
384,242,926.4879 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-29 |
0.0029 USDT |
370,927,058.3835 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0029 USDT |
225,724,862.3234 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0030 USDT |
211,325,121.5643 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0031 USDT |
303,049,502.4080 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0034 USDT |
172,492,913.4350 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0034 USDT |
254,497,216.2291 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0034 USDT |
167,603,721.1194 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0033 USDT |
216,252,425.7521 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |