Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.1031 USDT |
32,299,524.9199 |
0.1023 USDT |
0.0992 USDT |
0.1019 USDT |
0.1041 USDT |
| 2022-06-23 |
0.1023 USDT |
30,799,101.5470 |
0.0969 USDT |
0.0965 USDT |
0.0996 USDT |
0.1022 USDT |
| 2022-06-22 |
0.1086 USDT |
46,490,919.6497 |
0.1041 USDT |
0.0982 USDT |
0.1018 USDT |
0.1015 USDT |
| 2022-06-21 |
0.1060 USDT |
43,982,357.3420 |
0.1000 USDT |
0.0971 USDT |
0.1009 USDT |
0.1027 USDT |
| 2022-06-20 |
0.1041 USDT |
73,046,651.5350 |
0.0993 USDT |
0.0970 USDT |
0.1023 USDT |
0.1040 USDT |
| 2022-06-19 |
0.0909 USDT |
66,003,393.1013 |
0.0850 USDT |
0.0794 USDT |
0.0817 USDT |
0.0983 USDT |
| 2022-06-18 |
0.0834 USDT |
52,342,786.0098 |
0.0888 USDT |
0.0752 USDT |
0.0779 USDT |
0.0790 USDT |
| 2022-06-17 |
0.0893 USDT |
42,256,849.3309 |
0.0865 USDT |
0.0848 USDT |
0.0881 USDT |
0.0884 USDT |
| 2022-06-16 |
0.0971 USDT |
70,177,254.3296 |
0.1100 USDT |
0.0811 USDT |
0.0847 USDT |
0.0835 USDT |
| 2022-06-15 |
0.0800 USDT |
78,950,936.7696 |
0.0679 USDT |
0.0613 USDT |
0.0651 USDT |
0.0878 USDT |
| 2022-06-14 |
0.0630 USDT |
58,270,402.5218 |
0.0577 USDT |
0.0553 USDT |
0.0586 USDT |
0.0691 USDT |
| 2022-06-13 |
0.0601 USDT |
84,156,312.9209 |
0.0540 USDT |
0.0509 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-06-12 |
0.0551 USDT |
65,441,319.6556 |
0.0583 USDT |
0.0498 USDT |
0.0520 USDT |
0.0531 USDT |
| 2022-06-11 |
0.0634 USDT |
67,226,862.9393 |
0.0671 USDT |
0.0554 USDT |
0.0584 USDT |
0.0623 USDT |
| 2022-06-10 |
0.0744 USDT |
59,816,168.0329 |
0.0801 USDT |
0.0621 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-06-09 |
0.0814 USDT |
57,714,005.0939 |
0.0743 USDT |
0.0735 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-06-08 |
0.0967 USDT |
46,364,286.0004 |
0.1037 USDT |
0.0908 USDT |
0.0934 USDT |
0.0924 USDT |
| 2022-06-07 |
0.1050 USDT |
51,319,167.7694 |
0.1133 USDT |
0.1000 USDT |
0.1034 USDT |
0.1046 USDT |
| 2022-06-06 |
0.1130 USDT |
46,256,270.7397 |
0.1075 USDT |
0.1062 USDT |
0.1099 USDT |
0.1134 USDT |
| 2022-06-05 |
0.1107 USDT |
40,732,901.2709 |
0.1157 USDT |
0.1057 USDT |
0.1090 USDT |
0.1093 USDT |
| 2022-06-04 |
0.1159 USDT |
40,197,984.7484 |
0.1172 USDT |
0.1139 USDT |
0.1152 USDT |
0.1153 USDT |
| 2022-06-03 |
0.1186 USDT |
44,914,641.6291 |
0.1246 USDT |
0.1119 USDT |
0.1154 USDT |
0.1177 USDT |
| 2022-06-02 |
0.1207 USDT |
43,843,633.5188 |
0.1178 USDT |
0.1154 USDT |
0.1174 USDT |
0.1223 USDT |
| 2022-06-01 |
0.1243 USDT |
57,220,194.1871 |
0.1323 USDT |
0.1137 USDT |
0.1160 USDT |
0.1152 USDT |
| 2022-05-31 |
0.1419 USDT |
61,095,386.2085 |
0.1432 USDT |
0.1280 USDT |
0.1380 USDT |
0.1376 USDT |
| 2022-05-30 |
0.1231 USDT |
45,211,659.9695 |
0.1155 USDT |
0.1150 USDT |
0.1167 USDT |
0.1283 USDT |
| 2022-05-29 |
0.1163 USDT |
41,345,746.9366 |
0.1178 USDT |
0.1111 USDT |
0.1132 USDT |
0.1159 USDT |
| 2022-05-28 |
0.1204 USDT |
64,112,983.6731 |
0.1156 USDT |
0.1117 USDT |
0.1159 USDT |
0.1187 USDT |
| 2022-05-27 |
0.1096 USDT |
62,411,648.3307 |
0.1040 USDT |
0.1000 USDT |
0.1051 USDT |
0.1170 USDT |
| 2022-05-26 |
0.1200 USDT |
87,450,612.3464 |
0.1314 USDT |
0.1000 USDT |
0.1119 USDT |
0.1094 USDT |
| 2022-05-25 |
0.1480 USDT |
51,103,856.7655 |
0.1510 USDT |
0.1403 USDT |
0.1445 USDT |
0.1446 USDT |
| 2022-05-24 |
0.1592 USDT |
46,890,340.2378 |
0.1711 USDT |
0.1398 USDT |
0.1491 USDT |
0.1485 USDT |
| 2022-05-23 |
0.1760 USDT |
44,557,414.0448 |
0.1741 USDT |
0.1678 USDT |
0.1713 USDT |
0.1720 USDT |
| 2022-05-22 |
0.1744 USDT |
25,095,058.4304 |
0.1759 USDT |
0.1650 USDT |
0.1697 USDT |
0.1725 USDT |
| 2022-05-21 |
0.1856 USDT |
23,823,535.9552 |
0.1932 USDT |
0.1624 USDT |
0.1746 USDT |
0.1770 USDT |
| 2022-05-20 |
0.2017 USDT |
42,689,024.9442 |
0.2109 USDT |
0.1850 USDT |
0.1948 USDT |
0.1941 USDT |
| 2022-05-19 |
0.2030 USDT |
40,498,708.5716 |
0.1873 USDT |
0.1865 USDT |
0.1937 USDT |
0.2080 USDT |
| 2022-05-18 |
0.2150 USDT |
45,890,709.6983 |
0.2455 USDT |
0.1840 USDT |
0.1992 USDT |
0.2072 USDT |
| 2022-05-17 |
0.2504 USDT |
31,518,765.4684 |
0.2455 USDT |
0.2311 USDT |
0.2456 USDT |
0.2474 USDT |
| 2022-05-16 |
0.2520 USDT |
35,527,279.1141 |
0.2891 USDT |
0.2276 USDT |
0.2468 USDT |
0.2525 USDT |
| 2022-05-15 |
0.2499 USDT |
37,650,155.3503 |
0.2696 USDT |
0.2336 USDT |
0.2465 USDT |
0.2683 USDT |
| 2022-05-14 |
0.2362 USDT |
54,297,438.1384 |
0.2638 USDT |
0.1865 USDT |
0.2118 USDT |
0.2585 USDT |
| 2022-05-13 |
0.2692 USDT |
57,359,874.3413 |
0.1786 USDT |
0.1690 USDT |
0.2036 USDT |
0.2471 USDT |
| 2022-05-12 |
0.1440 USDT |
131,541,248.9010 |
0.1629 USDT |
0.0780 USDT |
0.1100 USDT |
0.1888 USDT |
| 2022-05-11 |
0.2743 USDT |
128,928,195.0180 |
0.4016 USDT |
0.1200 USDT |
0.1527 USDT |
0.1703 USDT |
| 2022-05-10 |
0.3861 USDT |
113,367,621.6430 |
0.3230 USDT |
0.2800 USDT |
0.3456 USDT |
0.3938 USDT |
| 2022-05-09 |
0.4361 USDT |
128,784,818.0799 |
0.5644 USDT |
0.3110 USDT |
0.3536 USDT |
0.3416 USDT |
| 2022-05-08 |
0.6134 USDT |
82,855,608.1175 |
0.6642 USDT |
0.5510 USDT |
0.5828 USDT |
0.5787 USDT |
| 2022-05-07 |
0.6528 USDT |
83,240,849.9706 |
0.6515 USDT |
0.5933 USDT |
0.6202 USDT |
0.6707 USDT |
| 2022-05-06 |
0.6480 USDT |
113,816,058.8836 |
0.7169 USDT |
0.5500 USDT |
0.5862 USDT |
0.5856 USDT |