Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.6776 USDT |
114,603,222.0582 |
0.6249 USDT |
0.6000 USDT |
0.6450 USDT |
0.6803 USDT |
| 2022-05-04 |
0.5663 USDT |
100,356,503.5652 |
0.5148 USDT |
0.4683 USDT |
0.5036 USDT |
0.6657 USDT |
| 2022-05-03 |
0.4982 USDT |
102,129,314.1755 |
0.5598 USDT |
0.4007 USDT |
0.4553 USDT |
0.5230 USDT |
| 2022-05-02 |
0.5958 USDT |
82,624,785.2895 |
0.6316 USDT |
0.5221 USDT |
0.5768 USDT |
0.5731 USDT |
| 2022-05-01 |
0.5485 USDT |
93,843,635.2204 |
0.4896 USDT |
0.4650 USDT |
0.5094 USDT |
0.6272 USDT |
| 2022-04-30 |
0.4275 USDT |
95,292,506.4173 |
0.3285 USDT |
0.3280 USDT |
0.3889 USDT |
0.4750 USDT |
| 2022-04-29 |
0.2965 USDT |
76,713,541.0461 |
0.2922 USDT |
0.2600 USDT |
0.2874 USDT |
0.3036 USDT |
| 2022-04-28 |
0.2754 USDT |
79,745,364.3211 |
0.2794 USDT |
0.2463 USDT |
0.2630 USDT |
0.2839 USDT |
| 2022-04-27 |
0.3110 USDT |
52,326,328.0335 |
0.2872 USDT |
0.2300 USDT |
0.2900 USDT |
0.2704 USDT |
| 2022-04-26 |
0.2975 USDT |
8,441,835.8994 |
0.0049 USDT |
0.0049 USDT |
0.2790 USDT |
0.3263 USDT |