Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0029 USDT |
269,478,082.7681 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
315,586,534.9240 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0030 USDT |
258,610,775.0435 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0032 USDT |
128,621,535.8258 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0035 USDT |
229,866,895.3095 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0030 USDT |
340,246,443.2802 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0029 USDT |
286,821,814.7215 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0028 USDT |
373,288,528.3469 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
287,813,595.3161 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
225,710,777.6034 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
250,549,975.8215 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0026 USDT |
217,549,218.3967 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
270,250,268.1180 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
347,962,209.5887 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
465,888,389.9482 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0028 USDT |
264,297,202.8866 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0027 USDT |
268,489,211.4118 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
263,264,953.2786 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-31 |
0.0029 USDT |
230,476,125.0812 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0029 USDT |
313,969,027.3313 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
271,166,987.4593 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0029 USDT |
448,588,069.2524 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0031 USDT |
244,500,941.7703 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0032 USDT |
291,046,373.6375 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0033 USDT |
350,308,090.5511 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0032 USDT |
351,188,880.9980 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0029 USDT |
197,370,960.4351 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0030 USDT |
295,600,574.3416 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
324,336,060.0172 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0029 USDT |
332,308,596.9914 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0029 USDT |
379,121,268.3425 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0029 USDT |
243,511,597.9411 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0028 USDT |
297,385,288.5671 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0028 USDT |
443,665,235.6004 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0029 USDT |
440,396,214.7765 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0033 USDT |
236,926,566.7210 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0034 USDT |
394,426,214.1393 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
436,028,446.7051 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0034 USDT |
231,613,736.8975 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0034 USDT |
317,686,714.0063 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0034 USDT |
443,481,112.2481 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
209,169,658.1984 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0032 USDT |
433,522,566.8372 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0031 USDT |
680,168,170.7528 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0028 USDT |
611,862,751.0138 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0035 USDT |
412,685,857.0517 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0037 USDT |
287,042,026.7593 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0038 USDT |
250,441,178.1651 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-01 |
0.0040 USDT |
263,196,741.6769 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0043 USDT |
223,422,007.0918 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |