Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0049 USDT |
278,790,425.6028 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
325,129,918.8911 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0048 USDT |
175,975,076.2336 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
186,186,928.7817 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
315,912,194.5431 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
315,136,218.2588 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-19 |
0.0048 USDT |
337,900,465.5583 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0047 USDT |
240,208,905.5947 |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0055 USDT |
226,402,807.8781 |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-16 |
0.0058 USDT |
114,563,427.5078 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-15 |
0.0059 USDT |
204,099,856.3990 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0061 USDT |
186,397,456.3162 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0062 USDT |
272,372,737.0237 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0064 USDT |
226,920,440.5584 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0064 USDT |
198,301,534.0868 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0068 USDT |
185,981,601.1815 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0067 USDT |
141,601,872.2941 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-06-08 |
0.0069 USDT |
253,338,051.4324 |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0079 USDT |
165,332,241.4223 |
0.0081 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-06-06 |
0.0083 USDT |
105,259,862.3446 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0083 USDT |
112,662,241.8816 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-04 |
0.0086 USDT |
119,867,006.8775 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-03 |
0.0087 USDT |
122,608,628.2212 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-06-02 |
0.0089 USDT |
109,499,000.5605 |
0.0093 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0091 USDT |
140,068,613.7435 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-05-31 |
0.0091 USDT |
92,903,624.7970 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0092 USDT |
110,594,803.8174 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-05-29 |
0.0090 USDT |
139,783,069.4153 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-28 |
0.0092 USDT |
148,789,095.5737 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0092 USDT |
159,754,651.5422 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2024-05-26 |
0.0093 USDT |
96,929,576.3466 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-05-25 |
0.0085 USDT |
137,670,357.0980 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0076 USDT |
264,013,739.7451 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0073 USDT |
150,084,992.4029 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0076 USDT |
175,411,269.1316 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
254,239,251.5352 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-20 |
0.0071 USDT |
186,761,141.2140 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0070 USDT |
143,339,990.1998 |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0075 USDT |
106,969,693.3438 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0073 USDT |
144,260,492.0688 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-05-16 |
0.0073 USDT |
183,224,958.3409 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0069 USDT |
196,415,774.1956 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-05-14 |
0.0070 USDT |
123,729,587.3670 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0072 USDT |
148,501,968.8733 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-12 |
0.0076 USDT |
121,440,727.9174 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0073 USDT |
128,696,375.8828 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-10 |
0.0074 USDT |
150,309,063.5704 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0070 USDT |
161,523,270.2462 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-05-08 |
0.0069 USDT |
179,349,353.2041 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0072 USDT |
197,626,022.2200 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |