Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0043 USDT |
223,422,007.0918 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-30 |
0.0043 USDT |
286,416,534.6674 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-29 |
0.0044 USDT |
312,020,379.9244 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0044 USDT |
352,010,425.9482 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0045 USDT |
243,619,208.4372 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0044 USDT |
250,434,105.7586 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0042 USDT |
368,137,852.7849 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0045 USDT |
330,316,885.7081 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0046 USDT |
224,003,200.4552 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-22 |
0.0049 USDT |
188,852,287.9884 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0049 USDT |
237,952,754.8863 |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0052 USDT |
201,871,760.7470 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-19 |
0.0048 USDT |
281,717,169.7401 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-07-18 |
0.0048 USDT |
314,040,537.3408 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0050 USDT |
318,533,937.7239 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0047 USDT |
265,285,626.8660 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-07-15 |
0.0046 USDT |
291,568,714.2287 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
229,755,997.6596 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-07-13 |
0.0043 USDT |
256,354,449.7243 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0043 USDT |
321,915,549.5381 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0042 USDT |
251,006,311.5425 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0043 USDT |
257,383,082.4864 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-09 |
0.0042 USDT |
317,842,009.5978 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-08 |
0.0039 USDT |
402,057,365.0698 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0039 USDT |
291,610,305.0530 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0039 USDT |
354,265,038.0943 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0036 USDT |
401,978,418.7730 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0041 USDT |
407,005,256.7222 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-03 |
0.0045 USDT |
318,998,659.5501 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0043 USDT |
208,436,546.9696 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0043 USDT |
260,267,841.4486 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0044 USDT |
232,764,101.6598 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0052 USDT |
255,751,017.1454 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0053 USDT |
146,621,534.7001 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-27 |
0.0051 USDT |
163,390,697.7163 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-26 |
0.0051 USDT |
179,994,003.1443 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
278,790,425.6028 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
325,129,918.8911 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0048 USDT |
175,975,076.2336 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
186,186,928.7817 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
315,912,194.5431 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
315,136,218.2588 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-19 |
0.0048 USDT |
337,900,465.5583 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0047 USDT |
240,208,905.5947 |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0055 USDT |
226,402,807.8781 |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-16 |
0.0058 USDT |
114,563,427.5078 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-15 |
0.0059 USDT |
204,099,856.3990 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0061 USDT |
186,397,456.3162 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0062 USDT |
272,372,737.0237 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0064 USDT |
226,920,440.5584 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |