Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0081 USDT |
143,996,664.7656 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0083 USDT |
150,964,157.6391 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0076 USDT |
130,787,627.5669 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0071 USDT |
233,607,653.3904 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0068 USDT |
245,077,495.6666 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0068 USDT |
247,676,269.9794 |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0073 USDT |
151,357,265.7363 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-15 |
0.0077 USDT |
151,150,055.7427 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-04-14 |
0.0071 USDT |
317,109,909.5853 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0078 USDT |
169,862,837.7850 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0103 USDT |
99,599,331.0507 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-11 |
0.0108 USDT |
122,122,498.5156 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-04-10 |
0.0108 USDT |
117,880,174.5704 |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0116 USDT |
126,690,837.6745 |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-08 |
0.0115 USDT |
137,878,031.6355 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0112 USDT |
79,405,269.1042 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-04-06 |
0.0111 USDT |
99,801,353.8144 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-05 |
0.0108 USDT |
151,088,604.1526 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-04-04 |
0.0109 USDT |
87,718,586.0708 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0112 USDT |
117,117,531.1791 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-02 |
0.0112 USDT |
156,343,866.0127 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-01 |
0.0121 USDT |
89,517,214.5473 |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-03-31 |
0.0126 USDT |
87,745,637.6176 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-03-30 |
0.0127 USDT |
116,944,028.1863 |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-29 |
0.0137 USDT |
87,082,638.5889 |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-03-28 |
0.0134 USDT |
140,295,733.1339 |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0145 USDT |
| 2024-03-27 |
0.0123 USDT |
118,122,509.3888 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0121 USDT |
146,864,565.1545 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-25 |
0.0117 USDT |
91,712,529.2439 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-24 |
0.0110 USDT |
105,974,119.5712 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-03-23 |
0.0106 USDT |
117,007,828.3226 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0106 USDT |
157,158,861.5915 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-21 |
0.0108 USDT |
114,879,889.3448 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-03-20 |
0.0097 USDT |
142,886,232.4396 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-03-19 |
0.0100 USDT |
181,694,589.8878 |
0.0109 USDT |
0.0094 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-03-18 |
0.0112 USDT |
160,744,015.1334 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0109 USDT |
153,649,331.5242 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-03-16 |
0.0117 USDT |
168,278,290.6698 |
0.0121 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0121 USDT |
174,644,614.1507 |
0.0134 USDT |
0.0111 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-03-14 |
0.0134 USDT |
142,110,486.2789 |
0.0142 USDT |
0.0124 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0146 USDT |
86,186,723.8372 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0142 USDT |
108,470,272.2035 |
0.0145 USDT |
0.0132 USDT |
0.0138 USDT |
0.0149 USDT |
| 2024-03-11 |
0.0146 USDT |
113,910,475.2392 |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0153 USDT |
111,982,159.6562 |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-03-09 |
0.0124 USDT |
120,218,068.5798 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-03-08 |
0.0127 USDT |
132,724,193.7289 |
0.0131 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-07 |
0.0136 USDT |
153,927,953.5876 |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-03-06 |
0.0116 USDT |
179,400,438.9242 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0131 USDT |
| 2024-03-05 |
0.0127 USDT |
168,825,351.9461 |
0.0130 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-03-04 |
0.0107 USDT |
187,790,327.4432 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0123 USDT |