Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0112 USDT |
160,744,015.1334 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0109 USDT |
153,649,331.5242 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-03-16 |
0.0117 USDT |
168,278,290.6698 |
0.0121 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0121 USDT |
174,644,614.1507 |
0.0134 USDT |
0.0111 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-03-14 |
0.0134 USDT |
142,110,486.2789 |
0.0142 USDT |
0.0124 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0146 USDT |
86,186,723.8372 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0142 USDT |
108,470,272.2035 |
0.0145 USDT |
0.0132 USDT |
0.0138 USDT |
0.0149 USDT |
| 2024-03-11 |
0.0146 USDT |
113,910,475.2392 |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0153 USDT |
111,982,159.6562 |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-03-09 |
0.0124 USDT |
120,218,068.5798 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-03-08 |
0.0127 USDT |
132,724,193.7289 |
0.0131 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-07 |
0.0136 USDT |
153,927,953.5876 |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-03-06 |
0.0116 USDT |
179,400,438.9242 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0131 USDT |
| 2024-03-05 |
0.0127 USDT |
168,825,351.9461 |
0.0130 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-03-04 |
0.0107 USDT |
187,790,327.4432 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0093 USDT |
222,861,991.0607 |
0.0093 USDT |
0.0076 USDT |
0.0087 USDT |
0.0105 USDT |
| 2024-03-02 |
0.0086 USDT |
175,675,175.5212 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0081 USDT |
200,098,600.4971 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-29 |
0.0076 USDT |
327,912,575.7618 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-02-28 |
0.0073 USDT |
201,198,274.4469 |
0.0072 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-27 |
0.0071 USDT |
255,466,650.5911 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-02-26 |
0.0069 USDT |
149,547,063.2190 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0070 USDT |
104,254,918.9992 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-24 |
0.0068 USDT |
131,397,187.3041 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-02-23 |
0.0062 USDT |
150,034,240.9975 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0063 USDT |
182,284,456.4613 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-21 |
0.0063 USDT |
172,868,120.1185 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-20 |
0.0065 USDT |
209,738,111.2584 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-19 |
0.0067 USDT |
175,695,948.4804 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0066 USDT |
146,019,559.5015 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0066 USDT |
124,675,965.3385 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-16 |
0.0066 USDT |
197,197,735.3695 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
158,389,241.7782 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-14 |
0.0065 USDT |
151,795,323.3541 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0064 USDT |
227,294,808.0966 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0062 USDT |
158,220,925.4440 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0063 USDT |
109,415,841.8903 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0063 USDT |
140,274,309.4055 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-09 |
0.0063 USDT |
219,334,812.2153 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-08 |
0.0061 USDT |
141,344,486.1306 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-07 |
0.0060 USDT |
156,868,255.9558 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0060 USDT |
117,041,173.1740 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-05 |
0.0060 USDT |
140,897,297.0193 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-04 |
0.0060 USDT |
80,142,855.5101 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-03 |
0.0056 USDT |
160,546,840.2528 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-02 |
0.0056 USDT |
216,976,128.9274 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0055 USDT |
184,942,280.3346 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-31 |
0.0057 USDT |
167,536,080.0513 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0059 USDT |
222,097,801.4872 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-01-29 |
0.0058 USDT |
155,176,061.8587 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |