Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0060 USDT |
171,355,262.1154 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0059 USDT |
165,050,359.8960 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-01-26 |
0.0058 USDT |
236,777,348.0263 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0057 USDT |
211,966,347.6114 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-24 |
0.0058 USDT |
211,753,348.5316 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0060 USDT |
730,562,659.7887 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0064 USDT |
1,329,957,619.7327 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-21 |
0.0067 USDT |
1,483,982,361.8635 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0065 USDT |
2,372,135,757.6625 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0065 USDT |
2,156,018,463.8475 |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-18 |
0.0068 USDT |
2,633,440,497.9743 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-17 |
0.0070 USDT |
2,015,324,496.8401 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
2,304,791,993.4463 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0071 USDT |
2,342,463,810.2514 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0070 USDT |
2,119,988,458.3495 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-01-13 |
0.0069 USDT |
2,059,103,646.4369 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0072 USDT |
3,070,560,934.0507 |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0072 USDT |
3,408,935,814.0535 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0068 USDT |
2,406,796,722.1558 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0069 USDT |
1,497,461,515.9394 |
0.0073 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0070 USDT |
2,339,899,825.1977 |
0.0079 USDT |
0.0064 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-01-07 |
0.0075 USDT |
2,002,698,023.4567 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0085 USDT |
| 2024-01-06 |
0.0063 USDT |
4,559,842,142.7892 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0061 USDT |
4,341,720,613.6229 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0064 USDT |
4,348,045,018.4303 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-03 |
0.0068 USDT |
1,388,015,772.9772 |
0.0078 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0081 USDT |
1,258,014.5121 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0077 USDT |
75,861,924.5725 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-12-31 |
0.0082 USDT |
87,361,254.7780 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-30 |
0.0080 USDT |
108,165,131.4106 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-29 |
0.0083 USDT |
678,001,366.5690 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0084 USDT |
1,629,983,541.8473 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-27 |
0.0085 USDT |
1,283,354,959.0971 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0088 USDT |
1,566,970,152.1451 |
0.0090 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-25 |
0.0087 USDT |
1,557,038,276.1462 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0089 USDT |
1,403,942,670.1753 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-23 |
0.0089 USDT |
1,352,987,732.3817 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0087 USDT |
1,766,481,359.8282 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0092 USDT |
| 2023-12-21 |
0.0085 USDT |
1,699,568,493.3763 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-12-20 |
0.0084 USDT |
1,729,097,952.5628 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0083 USDT |
1,551,343,671.6134 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-18 |
0.0083 USDT |
977,302,270.6151 |
0.0090 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-17 |
0.0086 USDT |
1,328,109,982.7713 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-16 |
0.0089 USDT |
1,379,318,872.0055 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-15 |
0.0096 USDT |
1,080,752,299.8465 |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-14 |
0.0087 USDT |
1,573,224,524.6059 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0092 USDT |
| 2023-12-13 |
0.0082 USDT |
1,165,011,755.5311 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0086 USDT |
1,754,024,648.0511 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0089 USDT |
1,420,173,667.0502 |
0.0102 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-10 |
0.0102 USDT |
1,120,806,537.9414 |
0.0112 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |