Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0112 USDT |
1,258,809,254.8127 |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0114 USDT |
| 2023-12-08 |
0.0074 USDT |
1,857,233,569.3305 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0102 USDT |
| 2023-12-07 |
0.0070 USDT |
1,620,891,566.3466 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-06 |
0.0070 USDT |
1,952,644,873.8485 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0075 USDT |
1,427,037,731.7655 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0079 USDT |
1,586,002,348.1564 |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-12-03 |
0.0079 USDT |
1,449,238,764.8689 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0074 USDT |
1,253,457,070.8437 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-01 |
0.0074 USDT |
1,313,550,044.4005 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-30 |
0.0073 USDT |
1,299,822,769.5444 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-29 |
0.0073 USDT |
2,006,416,776.4565 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2023-11-28 |
0.0074 USDT |
1,849,613,469.2099 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-27 |
0.0082 USDT |
1,227,612,888.4749 |
0.0083 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-26 |
0.0085 USDT |
649,412,989.1763 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0085 USDT |
1,103,804,361.2675 |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0087 USDT |
1,091,255,657.9307 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0091 USDT |
| 2023-11-23 |
0.0071 USDT |
1,487,576,585.0556 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0065 USDT |
1,605,101,674.8744 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-21 |
0.0065 USDT |
1,727,062,965.5038 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0070 USDT |
1,031,177,194.8331 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-19 |
0.0059 USDT |
1,994,816,712.6469 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0055 USDT |
2,792,218,940.8815 |
0.0063 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0063 USDT |
3,538,130,067.4788 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0054 USDT |
3,811,557,949.1743 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0072 USDT |
| 2023-11-15 |
0.0048 USDT |
3,621,925,019.8773 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0045 USDT |
3,467,534,020.7285 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0048 USDT |
3,256,705,834.8159 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0048 USDT |
4,547,493,654.5875 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0049 USDT |
4,286,272,970.4100 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0049 USDT |
4,377,690,292.4979 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0053 USDT |
4,349,228,983.8689 |
0.0056 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-08 |
0.0051 USDT |
3,399,366,027.4335 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-07 |
0.0053 USDT |
3,377,161,942.6798 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0045 USDT |
2,612,473.6427 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0046 USDT |
1,817,762.7114 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0047 USDT |
3,510,864.8572 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-11-03 |
0.0044 USDT |
4,476,997.9309 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0050 USDT |
3,493,951,399.1505 |
0.0051 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0049 USDT |
2,769,817,635.3414 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-10-31 |
0.0056 USDT |
1,600,655,696.0375 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0058 USDT |
1,362,558,638.1488 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-29 |
0.0059 USDT |
8,067,316.6795 |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
2,183,587,716.6975 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0049 USDT |
3,423,625,411.0099 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0054 USDT |
3,962,802,245.5518 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0050 USDT |
3,288,156,425.2283 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0046 USDT |
4,598,809,102.1769 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0045 USDT |
3,957,458,760.2491 |
0.0053 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-22 |
0.0047 USDT |
13,725,911.8702 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0038 USDT |
1,685,317.1584 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |