Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0038 USDT |
6,880,816.2706 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-19 |
0.0035 USDT |
6,121,392.5109 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-18 |
0.0037 USDT |
2,885,042,403.5558 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0040 USDT |
4,472,254,519.9262 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0038 USDT |
2,480,600,431.6381 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-15 |
0.0035 USDT |
1,094,866,229.4100 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0033 USDT |
2,028,111,624.8264 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
2,352,764,521.9315 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
2,860,923,788.6983 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0034 USDT |
2,511,095,918.8058 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-10 |
0.0036 USDT |
1,730,841,095.0639 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-09 |
0.0038 USDT |
1,660,422,742.4764 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0041 USDT |
1,060,350,262.7264 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0042 USDT |
2,619,229,115.5472 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0040 USDT |
3,921,510,714.1399 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
2,688,533,140.7160 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0042 USDT |
2,994,418,909.1494 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0041 USDT |
5,877,155,836.7715 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0044 USDT |
5,117,373,620.2909 |
0.0047 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-01 |
0.0043 USDT |
1,298,624,950.5849 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0046 USDT |
3,655,257,031.0798 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0049 USDT |
4,575,481,684.1253 |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0058 USDT |
3,034,444,092.5853 |
0.0066 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-27 |
0.0055 USDT |
2,274,246,411.1480 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0044 USDT |
2,180,992,491.3535 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0040 USDT |
4,012,349,222.4072 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0046 USDT |
1,466,542,276.4380 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0041 USDT |
2,261,206,270.6433 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0041 USDT |
2,717,870,426.7107 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0039 USDT |
5,251,687,971.3846 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0037 USDT |
5,101,261,525.5813 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0036 USDT |
4,622,756,825.7114 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0036 USDT |
3,582,162,269.8224 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0033 USDT |
1,766,750,953.6545 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0033 USDT |
2,843,176,016.5255 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0031 USDT |
2,939,706,113.2624 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-14 |
0.0032 USDT |
2,821,111,646.2149 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0032 USDT |
3,298,947,455.7224 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0031 USDT |
4,314,479,514.0245 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
1,988,811,782.3970 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
1,534,291,924.3007 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0033 USDT |
1,230,011,898.9068 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0034 USDT |
2,684,751,346.7093 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0034 USDT |
2,189,436,129.5175 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0033 USDT |
2,193,341,757.1631 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-09-05 |
0.0032 USDT |
2,835,684,928.3010 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0034 USDT |
2,436,272,902.7402 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-03 |
0.0035 USDT |
3,866,759,341.1907 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-02 |
0.0035 USDT |
4,169,028,966.3107 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0034 USDT |
2,980,513,548.8998 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |